A3M,20220706,3.224,3.256,3.21,3.224,325816
ACS,20220706,21,21.14,20.77,20.79,895629
ACS.D,20220706,1.394,1.41,1.33,1.33,5486774
ACX,20220706,8.25,8.394,8.12,8.168,1277317
ADL,20220706,0.194,0.194,0.175,0.175,175973
ADX,20220706,1.11,1.137,1.11,1.135,242798
AEDAS,20220706,19.8,20.15,18.82,18.98,21135
AENA,20220706,121.75,121.75,118.8,119,160845
AGIL,20220706,4.6,4.71,4.6,4.71,17589
AI,20220706,0.0672,0.0699,0.0656,0.0699,1502994
AIR,20220706,90.6,93.15,90.6,92.34,5857
ALB,20220706,50.8,51.2,50.5,50.9,9189
ALM,20220706,10.74,10.96,10.55,10.61,201786
AMP,20220706,0.1986,0.1986,0.191,0.1926,1504030
AMS,20220706,51.6,52.4,51.46,52.1,518839
ANA,20220706,176.2,181,174.4,180.2,146320
ANE,20220706,38.38,38.6,37.78,38.26,231502
APAM,20220706,26.44,26.44,25.53,25.48,474
APPS,20220706,6.07,6.26,6.07,6.215,169966
ARM,20220706,8.25,8.25,7.8,8,3499
ART,20220706,3.11,3.11,3,3,4076
ATRY,20220706,6.8,6.92,6.7,6.76,19005
AZK,20220706,7.4,7.54,7,7.44,77129
BAIN,20220706,2.54,2.6,2.54,2.6,2114
BBVA,20220706,4.266,4.305,4.161,4.2095,19662337
BKT,20220706,5.53,5.548,5.028,5.056,6728100
BKY,20220706,0.2285,0.269,0.221,0.2585,19586069
CABK,20220706,3.117,3.137,2.867,2.871,29578474
CAF,20220706,26.4,27.05,26.15,27.05,63607
CASH,20220706,0.63,0.63,0.607,0.61,439207
CBAV,20220706,20.4,21.2,20.3,20.5,22812
CCEP,20220706,50.75,51.05,50.25,50.65,2863
CIE,20220706,22.2,22.58,22.18,22.26,86585
CITY,20220706,0.401,0.401,0.37,0.37,11866
CLNX,20220706,38.19,38.56,37.75,38.42,1361746
CLR,20220706,1.9,1.965,1.89,1.965,8054
CMM,20220706,2.1,2.1,2.1,2.1,2858
COL,20220706,5.885,5.97,5.805,5.91,1189735
COM,20220706,1.815,1.815,1.785,1.785,1819
DIA,20220706,0.0128,0.0129,0.0125,0.0126,10436178
DOM,20220706,3.9,3.995,3.9,3.935,70378
EAT,20220706,3.645,3.655,3.52,3.56,4095
EBRO,20220706,16.2,16.2,15.9,16,58706
ECR,20220706,3.61,3.61,3.465,3.49,195543
EDR,20220706,4.89,4.925,4.75,4.79,60730
EIDF,20220706,65.8,66.2,65.2,66,2553
ELE,20220706,18.365,18.365,18.045,18.19,1016290
ELZ,20220706,0.238,0.247,0.231,0.242,118351
ENC,20220706,3.064,3.14,3,3.106,1030769
END,20220706,3.05,3.05,3,3,1665
ENER,20220706,6.08,6.3,6.04,6.28,11994
ENG,20220706,20.29,20.32,19.715,19.795,994474
ENO,20220706,10.95,11.05,10.85,10.9,16683
ENRS,20220706,6,6,5.76,5.9,11057
EZE,20220706,0.0585,0.0629,0.0578,0.0578,1343859
FACE,20220706,2.16,2.21,2,2.02,9140
FAE,20220706,3.915,3.96,3.9,3.91,385644
FCC,20220706,9.22,9.39,9.22,9.34,46803
FDR,20220706,18.65,18.65,18.06,18.5,582540
FER,20220706,24.66,24.89,24.49,24.81,824616
GALQ,20220706,1.125,1.145,1.125,1.145,15021
GAM,20220706,17.86,17.895,17.845,17.87,2605302
GAS,20220706,27.56,27.84,27.21,27.54,293038
GCO,20220706,29.4,29.6,29.15,29.45,24688
GEST,20220706,3.076,3.12,2.992,3.05,567363
GIGA,20220706,7.4,7.44,7.4,7.4,810
GRE,20220706,32.68,34.1,32.68,33.72,44745
GRF,20220706,17.88,17.88,16.7,16.945,1443859
GRF.P,20220706,11.5,11.53,10.89,10.98,287941
GRI,20220706,2,2,2,2,1264
GRN,20220706,17.4,17.45,17.4,17.4,1902
GSJ,20220706,3.99,4.04,3.95,4.005,15626
HAN,20220706,0.83,0.83,0.79,0.79,76189
HLZ,20220706,10,10,9.96,9.98,587
HOME,20220706,11.58,11.58,11.2,11.2,93203
IAG,20220706,1.228,1.2505,1.215,1.2385,14415661
IBE,20220706,10.215,10.355,10.12,10.265,9813272
IBG,20220706,14.5,14.5,14.4,14.45,822
IDR,20220706,8.65,8.97,8.65,8.935,773253
INDDT,20220706,7365.1,7385,7224.4,7227,58893
ISE,20220706,0.538,0.56,0.532,0.56,8679
ISUR,20220706,7.96,8.08,7.94,8,1507
ITX,20220706,22.08,22.83,22.08,22.62,3690686
IZER,20220706,7.92,8.08,7.86,8.08,7700
KOM,20220706,1.48,1.52,1.48,1.52,13000
LDA,20220706,1.22,1.25,1.22,1.24,158248
LGT,20220706,8.62,8.86,8.34,8.44,5337
LIB,20220706,1.06,1.08,1.06,1.08,3299
LLN,20220706,2.6,2.75,2.48,2.65,28591
LLYC,20220706,11,11,11,11.1,250
LOG,20220706,18.44,18.62,18.42,18.47,236055
LRE,20220706,4.855,4.855,4.655,4.73,39739
MAKS,20220706,14.8,14.8,14.8,14.8,240
MAP,20220706,1.621,1.641,1.609,1.618,4658213
MCM,20220706,12.84,12.96,12.7,12.74,18506
MDF,20220706,0.742,0.76,0.716,0.719,583814
MEL,20220706,5.68,5.82,5.585,5.6,893597
MIO,20220706,6.95,6.95,6.8,6.8,1529
MONI,20220706,0.326,0.326,0.31,0.31,7700
MRL,20220706,9.14,9.205,9.055,9.12,1215698
MTB,20220706,1.45,1.45,1.45,1.45,679
MTS,20220706,20.895,21.455,20.55,20.68,392806
MVC,20220706,6.7,6.86,6.7,6.78,72836
NBI,20220706,5.35,5.5,5.2,5.25,3106
NEA,20220706,4.96,4.96,4.96,4.82,50
NHH,20220706,3.49,3.49,3.37,3.37,30954
NTH,20220706,1.71,1.715,1.705,1.705,2868
NTX,20220706,3.18,3.18,3.13,3.27,370
NXT,20220706,0.36,0.373,0.36,0.365,49808
NYE,20220706,0.0021,0.0022,0.002,0.0022,37587100
OHL,20220706,0.574,0.575,0.56,0.5635,1042306
OLE,20220706,0.338,0.338,0.326,0.3325,405999
ORY,20220706,2.2,2.35,2.12,2.29,287810
PANG,20220706,1.55,1.55,1.55,1.6,150
PAR,20220706,5.4,5.44,5.38,5.4,5446
PHM,20220706,67.84,68.2,66.1,67.12,46914
PRM,20220706,13.95,13.95,13.95,13.95,550
PRS,20220706,0.486,0.495,0.486,0.49,6611
PSG,20220706,1.602,1.62,1.588,1.609,321570
PSI,20220706,5879.47,5946.03,5867.7,5882.41,5882
PVA,20220706,0.38,0.381,0.376,0.376,34038
R4,20220706,9.38,9.38,9.1,9.2,4301
RBT,20220706,1.86,1.86,1.86,1.86,80
REE,20220706,18.63,18.73,18.16,18.23,1547068
REN,20220706,1.585,1.645,1.555,1.575,25883
REP,20220706,12.85,12.97,12.455,12.535,6130635
RIO,20220706,3.12,3.2,3.12,3.18,6086
RJF,20220706,2.75,2.75,2.635,2.635,6618
RLIA,20220706,0.95,0.95,0.95,0.95,66210
ROVI,20220706,58.2,59.25,57.4,58.95,72921
SAB,20220706,0.701,0.7054,0.6454,0.6492,68839879
SAI,20220706,1.55,1.55,1.54,1.54,4273
SAN,20220706,2.6085,2.6185,2.5115,2.5255,44422777
SCYR,20220706,2.238,2.252,2.204,2.232,1832665
SLR,20220706,20.5,21.03,20.11,20.87,300684
SNG,20220706,4.02,4.1,3.96,4.08,9699
SOL,20220706,3.8,3.91,3.756,3.812,198999
SPH,20220706,8.8,8.8,8.8,8.8,664
TEF,20220706,4.9,4.953,4.69,4.69,20884160
TL5,20220706,3.7,3.882,3.7,3.726,216307
TLGO,20220706,3.12,3.15,3.09,3.13,58707
TRE,20220706,6.63,6.63,6.325,6.33,323090
TRG,20220706,0.366,0.37,0.3555,0.3555,271337
TUB,20220706,2.095,2.165,2.075,2.1,192610
UBS,20220706,0.0104,0.0111,0.0102,0.011,11093889
UNI,20220706,0.857,0.8695,0.8155,0.8155,3404938
VER,20220706,3.16,3.25,2.91,3.1,2122
VID,20220706,68.4,69.9,68.4,68.9,18570
VIS,20220706,51.9,53.4,51.9,53.2,43509
VOC,20220706,0.698,0.698,0.678,0.69,65133
YATO,20220706,10,10,10,10,9
YEIS,20220706,5.2,5.2,5.2,5.2,962
YGOP,20220706,15.8,15.8,15.8,15.6,10759
YGRE,20220706,0.89,0.89,0.89,0.89,3624
YINB7,20220706,0.95,0.95,0.945,0.945,8000
YORE,20220706,1.06,1.06,1.05,1.05,14000
YORS,20220706,12.9,12.9,12.9,13,3
YTRA,20220706,4.96,5,4.96,5,1145
YVIT,20220706,10.7,10.9,10.7,10.9,2899
YZBL,20220706,1.14,1.14,1.14,1.14,1000