IBX,20220713,7945.9,8071.3,7893.1,7944.9,0
CAC,20220712,5996.23,6053.33,5930.98,6044.2,6044
DXF,20220712,12751.3,12905.48,12655.06,12905.48,0
NYK,20220712,31113.31,31346.1,30860.51,30981.33,0
IXIC,20220712,11420.89,11483.17,11207.08,11264.73,0
QQ,20220712,11859.94,11990.4,11684,11744.9,11744
SYP,20220712,3851.95,3873.41,3802.36,3818.8,0