A3M,20220719,3.32,3.45,3.31,3.424,147059
ACS,20220719,21.66,22.24,21.65,22.02,480734
ACX,20220719,8.612,8.848,8.468,8.83,757852
ADL,20220719,0.175,0.18,0.172,0.174,94363
ADX,20220719,1.05,1.056,1.04,1.053,179108
ADZ,20220719,3.93,3.93,3.93,3.92,5
AEDAS,20220719,16.74,16.74,16.42,16.42,70449
AENA,20220719,122.55,126.05,122.3,125.55,114260
AGIL,20220719,4.65,4.75,4.65,4.75,8972
AI,20220719,0.0714,0.0714,0.0695,0.0705,238536
AIR,20220719,102.9,107,102.9,105.6,12280
ALB,20220719,50.9,50.9,50.9,51.1,166
ALC,20220719,24.2,25,24.2,25,313
ALM,20220719,10.56,10.75,10.44,10.62,319060
AMP,20220719,0.199,0.201,0.1972,0.1972,263975
AMS,20220719,54.5,56.92,54.5,56.2,645696
ANA,20220719,182.2,185.5,182.2,183,64747
ANE,20220719,39.9,40.1,39.06,39.32,177951
APAM,20220719,26.57,27.7,26.57,26.61,327
APPS,20220719,6.405,6.43,6.215,6.385,98373
ARM,20220719,7.5,7.85,7.3,7.8,5163
ATRY,20220719,6.94,6.94,6.82,6.9,8197
AZK,20220719,6.24,6.28,6.12,6.14,12674
BAIN,20220719,2.6,2.6,2.6,2.6,6229
BBVA,20220719,4.0725,4.2785,4.06,4.2605,20498187
BKT,20220719,4.718,5.038,4.7,4.976,4243810
BKY,20220719,0.245,0.248,0.2395,0.2415,2017640
CABK,20220719,2.723,2.932,2.718,2.925,26584134
CAF,20220719,28.6,29,28.35,28.85,34513
CASH,20220719,0.602,0.623,0.602,0.62,254644
CBAV,20220719,20.2,20.4,20.1,20.2,390
CCEP,20220719,49,50.35,48.8,49.38,347
CIE,20220719,24.14,25.14,24.08,25.14,92172
CITY,20220719,0.379,0.379,0.379,0.379,2673
CLNX,20220719,40.51,41.8,40.4,41.5,657074
CLR,20220719,1.87,1.9,1.87,1.93,20
COL,20220719,6.1,6.22,6.06,6.2,780921
COM,20220719,1.86,1.89,1.81,1.89,106206
DIA,20220719,0.0131,0.0133,0.013,0.0131,9091750
DOM,20220719,4.22,4.25,4.165,4.22,176613
EAT,20220719,3.7,3.75,3.65,3.7,5103
EBRO,20220719,15.66,15.9,15.66,15.8,25921
ECR,20220719,3.51,3.62,3.51,3.62,210357
EDR,20220719,4.495,4.68,4.38,4.67,132211
EEP,20220719,0.51,0.51,0.51,0.51,16051
EIDF,20220719,66.2,66.4,65.6,66,23218
ELE,20220719,17.655,18,17.635,17.88,675150
ELZ,20220719,0.243,0.243,0.237,0.238,65944
ENC,20220719,3.22,3.318,3.214,3.31,409109
END,20220719,2.94,3.02,2.94,3.02,10349
ENER,20220719,6.14,6.14,5.98,5.98,19259
ENG,20220719,18.81,19.15,18.75,18.945,719920
ENO,20220719,11.5,11.5,11.3,11.5,23085
ENRS,20220719,5.5,5.5,5.26,5.5,6762
EZE,20220719,0.0774,0.083,0.077,0.0806,2378713
FACE,20220719,2.58,2.75,2.58,2.68,8981
FAE,20220719,4.125,4.175,4.08,4.125,284912
FCC,20220719,9.32,9.62,9.32,9.52,21322
FDR,20220719,18.83,19.9,18.56,19.81,556821
FER,20220719,26,26.7,25.87,26.64,929776
GALQ,20220719,1.205,1.205,1.205,1.26,128
GAM,20220719,17.95,17.995,17.92,17.945,2437938
GAS,20220719,28.35,28.81,28.35,28.65,227165
GCO,20220719,29.05,29.45,28.9,29.3,15910
GEST,20220719,3.294,3.37,3.21,3.36,367544
GIGA,20220719,9.62,10.3,9.5,9.72,31279
GRE,20220719,33.9,35.04,33.9,34.14,31228
GRF,20220719,16.12,16.405,16.025,16.295,402894
GRF.P,20220719,10,10.41,10,10.4,80750
GRI,20220719,1.94,1.94,1.94,1.94,200
GRN,20220719,17.3,17.4,17.2,17.25,21570
GSJ,20220719,3.87,3.93,3.85,3.89,48282
HAN,20220719,0.91,0.91,0.91,0.91,10813
HLZ,20220719,9.76,9.8,9.76,9.76,105
HOME,20220719,11.1,11.2,10.86,10.94,58708
IAG,20220719,1.311,1.3695,1.304,1.351,11001961
IBE,20220719,9.728,9.896,9.67,9.84,6970187
IBE.D,20220719,0.264,0.2745,0.264,0.271,81911437
IBG,20220719,13.95,13.95,13.85,13.95,2755
IDR,20220719,9.45,9.57,9.35,9.5,477975
IFF,20220719,0.555,0.555,0.555,0.555,300
INDDT,20220719,7220.1,7344.8,7209.1,7305.5,37838
ISE,20220719,0.576,0.576,0.556,0.562,3759
ITX,20220719,24.17,25.1,24.15,25.01,4099375
IZER,20220719,7.94,8.06,7.8,8.06,8041
LAB,20220719,4.47,4.52,4.47,4.47,500
LDA,20220719,1.113,1.14,1.111,1.13,856140
LGT,20220719,8.18,8.4,8.18,8.18,2606
LLN,20220719,2.47,2.47,2.33,2.38,34267
LLYC,20220719,10.7,10.7,10.45,10.5,281
LOG,20220719,18.64,19.04,18.55,18.96,355658
LRE,20220719,4.875,4.875,4.785,4.785,6066
MAKS,20220719,13.5,13.7,13.5,13.7,645
MAP,20220719,1.558,1.598,1.545,1.594,3994338
MCM,20220719,12.7,12.96,12.58,12.7,1890
MDF,20220719,0.703,0.726,0.703,0.715,84031
MEL,20220719,5.8,5.99,5.785,5.97,757965
MRL,20220719,9.695,9.885,9.61,9.885,585621
MTB,20220719,1.49,1.49,1.49,1.42,24
MTS,20220719,21.7,22.75,21.7,22.7,388309
MVC,20220719,6.78,6.85,6.74,6.85,49362
NBI,20220719,5.1,5.1,5.1,5.1,100
NEA,20220719,4.87,5.14,4.87,4.94,5200
NHH,20220719,3.535,3.6,3.535,3.55,11046
NTX,20220719,3.16,3.16,3.16,3.16,1390
NXT,20220719,0.382,0.393,0.378,0.393,14425
NYE,20220719,0.002,0.002,0.0018,0.0019,10385400
OHL,20220719,0.6,0.624,0.6,0.621,767356
OLE,20220719,0.354,0.354,0.347,0.3525,235626
ORY,20220719,2.51,2.89,2.5,2.865,979271
PANG,20220719,1.46,1.46,1.46,1.46,993
PAR,20220719,4.8,4.86,4.8,4.86,8425
PHM,20220719,68.44,72.92,68.1,72.92,108735
PRM,20220719,14.25,14.25,14.2,14.2,1447
PRO,20220719,17.9,17.9,17.8,17.8,11
PRS,20220719,0.438,0.4465,0.425,0.4465,262294
PSG,20220719,1.675,1.675,1.6,1.644,265208
PSI,20220719,5967.61,6002.18,5950.11,5966.42,5966
PVA,20220719,0.379,0.386,0.379,0.38,16529
R4,20220719,9.2,9.2,9.12,9.2,2110
RBT,20220719,1.94,1.94,1.86,1.86,78
REE,20220719,18.045,18.285,17.97,18.17,996444
REN,20220719,1.62,1.685,1.62,1.685,4721
REP,20220719,12,12.12,11.915,12.11,3535713
RIO,20220719,3.88,3.88,3.6,3.64,4930
RJF,20220719,2.735,2.79,2.735,2.785,5555
RLIA,20220719,0.94,0.978,0.94,0.976,29234
ROVI,20220719,59.2,59.4,56.8,58.05,93754
SAB,20220719,0.6212,0.6652,0.615,0.6608,51623379
SAI,20220719,1.45,1.45,1.45,1.45,3952
SAN,20220719,2.4015,2.5265,2.397,2.5125,42491883
SCYR,20220719,2.29,2.29,2.248,2.276,1692548
SLR,20220719,20.86,20.92,20.5,20.56,246800
SNG,20220719,4.08,4.08,4.06,4.06,1100
SOL,20220719,3.84,3.98,3.8,3.97,173339
TEF,20220719,4.599,4.647,4.58,4.612,11672310
TL5,20220719,3.472,3.474,3.416,3.448,189689
TLGO,20220719,3.1,3.2,3.06,3.155,148418
TRE,20220719,6.51,6.565,6.355,6.5,173875
TRG,20220719,0.349,0.352,0.341,0.346,106241
TUB,20220719,2.1,2.15,2.025,2.15,156831
UBS,20220719,0.0106,0.0108,0.0103,0.0105,5059431
UNI,20220719,0.8265,0.85,0.807,0.85,2187655
VER,20220719,3.15,3.15,3.15,3.15,1790
VID,20220719,67,69.4,66.6,69.2,24340
VIS,20220719,56,56.4,55.6,56.15,43007
VOC,20220719,0.672,0.694,0.672,0.694,13437
VYT,20220719,3.12,3.12,3.12,3.12,400
YARP,20220719,2.92,2.92,2.92,2.92,1000
YATO,20220719,10,10,10,10,9
YEIS,20220719,5.2,5.2,5.2,5.2,962
YFID,20220719,42.8,42.8,42,42,394
YGRE,20220719,0.89,0.89,0.89,0.89,68327
YINB7,20220719,0.95,0.95,0.945,0.945,8000
YORS,20220719,12.9,12.9,12.9,13,3
YZBL,20220719,1.14,1.14,1.14,1.14,1000