A3M,20220722,3.4,3.4,3.31,3.342,203359
ACS,20220722,21.76,22.22,21.76,22.22,350778
ACX,20220722,8.826,8.93,8.58,8.896,1164411
ADL,20220722,0.18,0.23,0.18,0.222,1488056
ADX,20220722,1.046,1.074,1.031,1.041,160603
ADZ,20220722,3.91,3.91,3.91,3.91,22
AEDAS,20220722,16.8,17.18,16.52,17.18,36070
AENA,20220722,124,126.55,123.95,125.5,85725
AGIL,20220722,4.68,4.9,4.6,4.6,15299
AI,20220722,0.0701,0.071,0.0694,0.0709,254989
AIR,20220722,104.2,107.1,104.2,105.8,6943
ALB,20220722,51.4,51.4,50.1,50.2,569
ALM,20220722,10.2,10.48,10.2,10.24,182893
ALNT,20220722,12.85,13.1,12.85,13.1,2152
AMP,20220722,0.2,0.2,0.1948,0.195,642945
AMS,20220722,55.54,56.56,55.54,56,350287
ANA,20220722,181.1,184.7,179.9,184.7,66269
ANE,20220722,38.96,39.58,38.34,39.46,163358
APAM,20220722,27.91,28.34,27.91,27.75,9
APPS,20220722,6.545,6.6,6.42,6.425,119138
ARM,20220722,7.75,7.8,7.75,7.75,3641
ART,20220722,3.07,3.07,3.07,3.07,1700
ATRY,20220722,6.9,6.92,6.72,6.86,6629
AZK,20220722,6.06,6.54,5.94,6.34,22500
BAIN,20220722,2.8,2.8,2.8,2.8,2938
BBVA,20220722,4.17,4.2315,4.1305,4.148,16410939
BKT,20220722,5.01,5.18,4.837,4.837,5922884
BKY,20220722,0.2555,0.2575,0.242,0.242,3575966
CABK,20220722,2.928,2.959,2.82,2.824,17767857
CAF,20220722,27.8,27.95,27.4,27.85,55820
CASH,20220722,0.607,0.646,0.607,0.645,203019
CBAV,20220722,20.1,20.1,20,20,653
CCEP,20220722,50.6,50.9,50.6,49.38,410
CEV,20220722,7.1,7.1,7.1,7.1,500
CIE,20220722,24.68,25.26,24.5,25.1,138567
CITY,20220722,0.33,0.332,0.33,0.332,26465
CLE,20220722,0.26,0.26,0.26,0.26,800
CLNX,20220722,41.09,42.77,40.71,42.4,1314200
CLR,20220722,1.93,1.94,1.91,1.92,3320
COL,20220722,6.125,6.365,6.11,6.325,917812
COM,20220722,1.805,1.85,1.805,1.84,5972
DIA,20220722,0.0132,0.0132,0.013,0.0131,8278338
DOM,20220722,4.16,4.19,3.98,3.99,147064
EAT,20220722,3.75,3.86,3.63,3.67,2864
EBRO,20220722,15.52,15.76,15.52,15.76,34773
ECR,20220722,3.57,3.595,3.54,3.56,89756
EDR,20220722,4.645,4.65,4.495,4.515,100189
EIDF,20220722,65.6,66.6,65.4,66.4,7600
ELE,20220722,17.5,17.795,17.5,17.77,453994
ELZ,20220722,0.255,0.255,0.24,0.252,40698
ENC,20220722,3.118,3.21,3.118,3.172,697694
END,20220722,2.93,3,2.93,3,4302
ENER,20220722,5.96,6.06,5.9,6,2446
ENG,20220722,18.435,18.75,18.36,18.74,651425
ENO,20220722,11.55,11.6,11.45,11.55,12479
ENRS,20220722,5.92,6.12,5.84,6.06,3569
EZE,20220722,0.083,0.0879,0.0782,0.0796,5818712
FACE,20220722,2.6,2.69,2.56,2.59,4126
FAE,20220722,4.1,4.11,4.05,4.09,191139
FCC,20220722,9.4,9.55,9.38,9.55,7618
FDR,20220722,19.69,19.71,18.93,19.25,661181
FER,20220722,26.07,26.26,25.82,26.25,918974
GALQ,20220722,1.2,1.2,1.2,1.2,500
GAM,20220722,17.93,17.95,17.9,17.91,2723679
GAS,20220722,27.6,28.23,27.6,28.22,214112
GCO,20220722,29,29.3,28.75,28.9,12143
GEST,20220722,3.45,3.5,3.392,3.458,796283
GIGA,20220722,9.76,9.98,9.7,9.96,4095
GRE,20220722,32.7,34.58,32.7,34.32,44654
GRF,20220722,16.315,16.72,16.205,16.435,558366
GRF.P,20220722,10.36,10.5,10.28,10.38,92456
GRN,20220722,17.5,17.5,17,17.5,673
GSJ,20220722,3.87,3.915,3.87,3.89,4773
HAN,20220722,0.91,0.91,0.91,0.91,25000
HLZ,20220722,9.88,9.88,9.04,9.2,9930
HOME,20220722,10.72,11.12,10.66,11.1,45398
IAG,20220722,1.3255,1.384,1.322,1.3525,9811617
IBE,20220722,9.778,10.01,9.768,9.992,9239602
IBG,20220722,13.9,13.95,13.7,13.9,6896
IDR,20220722,9.39,9.39,9.245,9.275,349295
INDDT,20220722,7221.5,7276.2,7213.7,7266,49349
ISE,20220722,0.548,0.578,0.546,0.574,13586
ISUR,20220722,8,8,8,8,980
ITX,20220722,24.66,24.91,24.56,24.56,2491882
IZER,20220722,8,8.06,7.94,8.04,1287
LAB,20220722,4.48,4.48,4.48,4.5,10
LDA,20220722,1.094,1.094,1.051,1.077,1175165
LGT,20220722,7.88,7.9,7.7,7.8,3751
LLN,20220722,2.42,2.59,2.42,2.56,25673
LLYC,20220722,10.7,10.7,10.7,10.45,295
LOG,20220722,19.5,19.98,19.47,19.8,311695
LRE,20220722,4.845,4.88,4.765,4.78,90557
MAP,20220722,1.554,1.554,1.533,1.536,4783832
MCM,20220722,12.64,12.7,12.64,12.68,1769
MDF,20220722,0.7,0.72,0.7,0.706,148877
MEL,20220722,5.84,5.96,5.815,5.885,750325
MONI,20220722,0.266,0.266,0.266,0.27,84
MRL,20220722,9.545,10.04,9.545,9.97,667885
MTS,20220722,23.07,23.2,22.92,23.025,236842
MVC,20220722,6.79,6.82,6.75,6.79,25392
NBI,20220722,5.2,5.2,5.2,5.2,1100
NEA,20220722,5.1,5.14,4.9,4.9,872
NHH,20220722,3.415,3.515,3.41,3.45,7437
NTH,20220722,1.7,1.725,1.7,1.725,1399
NXT,20220722,0.39,0.403,0.39,0.403,24014
NYE,20220722,0.0023,0.0023,0.0021,0.0022,70687000
OHL,20220722,0.602,0.623,0.602,0.616,605863
OLE,20220722,0.347,0.35,0.3425,0.3475,274501
ORY,20220722,2.525,2.58,2.455,2.51,280813
PAR,20220722,4.76,4.82,4.73,4.8,8713
PHM,20220722,73.18,73.98,71.9,72.24,49520
PRM,20220722,13.55,13.95,13.55,13.7,1848
PRS,20220722,0.4735,0.4735,0.456,0.4605,31035
PSG,20220722,1.625,1.667,1.613,1.651,360536
PSI,20220722,5884.62,5941.59,5882.07,5936.41,5936
PVA,20220722,0.37,0.3745,0.3685,0.3685,10400
R4,20220722,9.24,9.24,9.2,9.24,568
REE,20220722,17.815,18.32,17.735,18.32,1251864
REN,20220722,1.705,1.71,1.67,1.71,7400
REP,20220722,11.9,12.07,11.74,12.03,4654759
RIO,20220722,3.5,3.66,3.38,3.62,1500
RJF,20220722,2.705,2.76,2.65,2.76,12765
RLIA,20220722,0.952,0.99,0.952,0.99,221998
ROVI,20220722,59.6,60.4,58.25,59.75,67942
SAB,20220722,0.653,0.6698,0.6282,0.63,34937528
SAI,20220722,1.45,1.45,1.45,1.45,5045
SAN,20220722,2.455,2.517,2.4255,2.433,41888382
SCYR,20220722,2.248,2.288,2.244,2.284,1607916
SLR,20220722,20.81,21.72,20.52,21.63,424529
SNG,20220722,4.09,4.09,4.09,4.09,700
SOL,20220722,4,4.122,3.934,4.036,156560
TEF,20220722,4.457,4.483,4.352,4.385,17114670
TL5,20220722,3.582,3.582,3.388,3.414,136950
TLGO,20220722,3.1,3.34,3.085,3.31,227661
TRE,20220722,6.225,6.295,6.14,6.225,149813
TRG,20220722,0.36,0.385,0.36,0.3655,724940
TUB,20220722,2.115,2.115,2.04,2.055,114984
UBS,20220722,0.0106,0.0106,0.0103,0.0103,1829865
UNI,20220722,0.8265,0.8565,0.8215,0.839,2430784
VER,20220722,3.15,3.15,3.15,3.15,745
VID,20220722,65.2,65.5,64,64.8,32732
VIS,20220722,56.55,57.55,56.55,57.3,43292
VOC,20220722,0.694,0.7,0.676,0.678,30363
VYT,20220722,3.12,3.12,3.12,3.12,468
YADV,20220722,9.9,10,9.9,10,300
YATO,20220722,10,10,10,10,1000
YGOP,20220722,15.4,15.4,15.4,15.4,8460
YINB7,20220722,0.95,0.95,0.945,0.945,8000
YVIT,20220722,11.2,11.2,11.2,11.2,650