A3M,20220727,3.3,3.34,3.12,3.238,487025
ACS,20220727,22.57,22.8,22.5,22.78,453587
ACX,20220727,8.874,8.874,8.76,8.838,571513
ADL,20220727,0.192,0.192,0.185,0.19,193514
ADX,20220727,1.022,1.06,1.022,1.043,162855
ADZ,20220727,4.2,4.2,4.05,4.1,401
AEDAS,20220727,17.42,17.42,16.98,16.98,8658
AENA,20220727,121.65,123.05,114.45,119.45,368371
AGIL,20220727,4.42,4.5,4.21,4.21,12712
AI,20220727,0.0709,0.0817,0.0709,0.0809,6799895
AIR,20220727,104.9,106.2,104.56,105.94,3027
ALB,20220727,52,52,50.7,51.2,1610
ALC,20220727,24.8,24.8,24.8,24.8,200
ALM,20220727,9.81,10.01,9.79,10.01,293982
ALNT,20220727,13.35,13.5,13.05,13.5,1082
ALQ,20220727,6,6,6,6,835
AMP,20220727,0.196,0.1976,0.192,0.1962,904549
AMS,20220727,55.96,57.26,55.92,56.9,445694
ANA,20220727,191.1,193.1,188.6,192.2,66422
ANE,20220727,41.3,41.92,40.84,41.8,227013
APAM,20220727,27.92,28.27,27.92,28.05,1071
APPS,20220727,6.89,7.02,6.76,6.995,238477
ARM,20220727,7.75,7.75,7.6,7.75,2964
ART,20220727,3.1,3.1,3.05,3.1,1748
ATRY,20220727,6.7,6.78,6.56,6.68,12730
AZK,20220727,6.48,6.6,6.48,6.52,15430
BAIN,20220727,2.84,2.84,2.84,2.8,85
BBVA,20220727,4.126,4.176,4.11,4.16,13788378
BKT,20220727,4.96,4.998,4.853,4.931,3005771
BKY,20220727,0.2315,0.2325,0.221,0.224,2937746
CABK,20220727,2.96,2.997,2.925,2.984,13722736
CAF,20220727,28.35,28.35,27.95,28.1,32708
CASH,20220727,0.638,0.647,0.634,0.634,624792
CBAV,20220727,21.5,21.5,20,20.5,4188
CCEP,20220727,51.5,52.45,51.5,52.1,4516
CEV,20220727,7.2,7.2,7.2,7.2,700
CIE,20220727,24.38,25.86,24.06,25.86,221325
CITY,20220727,0.336,0.336,0.326,0.332,178
CLE,20220727,0.26,0.26,0.26,0.26,800
CLNX,20220727,42.57,42.97,41.68,42.31,724930
CLR,20220727,1.92,1.94,1.92,1.92,3520
COL,20220727,6.35,6.35,6.135,6.2,1027947
COM,20220727,1.81,1.81,1.77,1.795,11720
DIA,20220727,0.0129,0.0132,0.0129,0.013,7722429
DOM,20220727,3.885,3.97,3.885,3.945,137031
EAT,20220727,3.715,3.885,3.715,3.88,5207
EBRO,20220727,16.12,16.38,16.1,16.38,53051
ECR,20220727,3.62,3.74,3.605,3.715,257260
EDR,20220727,4.7,4.99,4.7,4.95,147568
EEP,20220727,0.515,0.515,0.515,0.515,14649
EIDF,20220727,66,67,65.6,66.8,12840
ELE,20220727,18.08,18.26,17.63,17.965,652115
ELZ,20220727,0.26,0.26,0.247,0.248,22680
ENC,20220727,3.21,3.224,3.014,3.152,1418900
END,20220727,3,3,2.93,2.96,10640
ENER,20220727,6.1,6.22,6.06,6.08,22776
ENG,20220727,19.175,19.175,18.79,19.02,849481
ENO,20220727,11.9,11.9,11.8,11.8,5531
ENRS,20220727,6.2,6.28,6.12,6.28,2280
EZE,20220727,0.0785,0.0785,0.072,0.0738,2416761
FACE,20220727,2.63,2.68,2.54,2.64,3273
FAE,20220727,4.29,4.29,4.22,4.24,227184
FCC,20220727,9.42,9.72,9.42,9.68,14619
FDR,20220727,18.49,19.21,18.48,18.98,487698
FER,20220727,26.05,26.12,25.83,25.98,690857
GALQ,20220727,1.21,1.21,1.21,1.205,91
GAM,20220727,17.895,17.95,17.875,17.925,2066312
GAS,20220727,28.97,29.02,28.1,28.27,379717
GCO,20220727,29.05,29.4,29,29.25,12822
GEST,20220727,3.51,3.704,3.414,3.656,1871725
GIGA,20220727,10,10.2,9.86,10.2,4103
GRE,20220727,34.2,36.34,34.2,36.2,18961
GRF,20220727,16.435,16.59,16.29,16.315,372617
GRF.P,20220727,10.41,10.52,10.33,10.4,69867
GRI,20220727,1.92,1.92,1.92,1.94,165
GRN,20220727,17.05,17.05,16.7,16.75,5265
GSJ,20220727,3.875,4.14,3.875,4.1,37508
HAN,20220727,0.91,0.91,0.91,0.91,31183
HLZ,20220727,9.16,9.3,9.1,9.2,2120
HOME,20220727,11.12,11.12,10.86,10.92,23484
IAG,20220727,1.359,1.421,1.346,1.41,13919711
IBE,20220727,10.21,10.335,10.055,10.26,10327230
IBG,20220727,13.95,13.95,13.8,13.95,1193
IDR,20220727,8.99,9.115,8.865,9.065,517533
IFF,20220727,0.545,0.545,0.545,0.545,8985
INDDT,20220727,7395.9,7399.5,7335,7377.2,39780
ISE,20220727,0.588,0.596,0.57,0.57,3762
ISUR,20220727,8,8,8,8,980
ITX,20220727,24,24.13,23.59,23.73,1833803
LAB,20220727,4.5,4.5,4.5,4.5,600
LDA,20220727,1.061,1.085,1.059,1.059,1016973
LGT,20220727,7.64,7.74,7.62,7.72,870
LIB,20220727,1.05,1.05,1.05,1.05,3793
LLN,20220727,2.555,2.66,2.555,2.66,15042
LOG,20220727,20.54,20.58,20.2,20.22,178075
LRE,20220727,4.85,4.85,4.75,4.775,10216
MAKS,20220727,13.7,13.7,13.65,13.7,1263
MAP,20220727,1.543,1.551,1.527,1.549,3214303
MCM,20220727,12.88,12.98,12.76,12.8,4207
MDF,20220727,0.709,0.717,0.694,0.717,81124
MEL,20220727,5.97,6.28,5.915,6.215,1233817
MRL,20220727,10.1,10.13,9.87,9.915,475902
MTS,20220727,22.79,22.99,22.6,22.71,265221
MVC,20220727,6.84,6.84,6.75,6.75,34193
NBI,20220727,5.2,5.2,5.2,5.2,425
NEA,20220727,5.06,5.1,5.06,5.06,10002
NHH,20220727,3.68,3.73,3.52,3.59,71297
NTH,20220727,1.715,1.725,1.7,1.725,7850
NXT,20220727,0.404,0.404,0.4,0.4,9048
NYE,20220727,0.0021,0.0021,0.0019,0.002,33785700
OHL,20220727,0.608,0.618,0.6065,0.611,687728
OLE,20220727,0.3405,0.354,0.3405,0.35,392734
ORY,20220727,2.775,2.785,2.63,2.69,195602
PANG,20220727,1.46,1.46,1.46,1.46,750
PAR,20220727,4.76,4.8,4.72,4.74,9964
PHM,20220727,73.1,73.78,72.72,73.76,41495
PRM,20220727,13.9,13.9,13.6,13.6,1133
PRS,20220727,0.475,0.475,0.4485,0.453,74580
PSG,20220727,1.629,1.656,1.629,1.646,186063
PSI,20220727,5998.82,6116.77,6022.5,6114,6114
PVA,20220727,0.367,0.372,0.367,0.3715,10706
R4,20220727,9.2,9.32,9.2,9.28,780
REE,20220727,18.65,18.9,18.39,18.845,861390
REN,20220727,1.71,1.79,1.71,1.745,35122
REP,20220727,12.385,12.62,12.34,12.525,3587672
RIO,20220727,3.22,3.34,3.22,3.3,3658
RJF,20220727,2.85,2.995,2.85,2.96,7593
RLIA,20220727,0.97,0.99,0.97,0.97,20435
ROVI,20220727,60,61.3,55.1,57.25,131125
SAB,20220727,0.6606,0.6732,0.6462,0.6726,32741129
SAI,20220727,1.54,1.54,1.44,1.44,7286
SAN,20220727,2.452,2.49,2.444,2.4885,24261841
SCYR,20220727,2.294,2.33,2.292,2.324,1331930
SLR,20220727,21.16,21.68,20.8,21.51,521849
SNG,20220727,4.06,4.09,4.06,4.06,1405
SOL,20220727,4.28,4.28,4.072,4.23,248895
SPH,20220727,8.82,8.82,8.76,8.92,448
TEF,20220727,4.435,4.458,4.377,4.407,12728298
TL5,20220727,3.38,3.49,3.38,3.408,127897
TLGO,20220727,2.945,3,2.92,3,265430
TRE,20220727,6.3,6.475,6.25,6.47,192713
TRG,20220727,0.355,0.372,0.352,0.372,130316
TUB,20220727,2.065,2.065,2.015,2.03,91751
UBS,20220727,0.0103,0.0105,0.0101,0.0104,3513498
UNI,20220727,0.9,0.918,0.8765,0.9075,3022269
VER,20220727,3.1,3.1,3.1,3.15,1
VID,20220727,63.5,64,63.3,63.5,24065
VIS,20220727,57.85,58.1,57,57.3,27736
VOC,20220727,0.69,0.74,0.648,0.65,349897
VYT,20220727,3.04,3.04,3.04,3.04,1000
YATO,20220727,10.1,10.1,10.1,10.1,198
YEIS,20220727,5.2,5.2,5.2,5.2,962
YFID,20220727,42.8,42.8,42,42,394
YINB7,20220727,0.95,0.95,0.945,0.945,8000
YORE,20220727,1.05,1.05,1.05,1.05,4718
YORS,20220727,12.9,12.9,12.9,13,3
YTAN,20220727,11.8,11.8,11.8,11.8,370
YVBA,20220727,7.4,7.4,7.4,7.4,676
YVIT,20220727,11.2,11.2,11.2,11.2,650
YZBL,20220727,1.14,1.14,1.14,1.14,1000