IBX,20220728,8193.7,8196.4,7995.4,8084.9,0
CAC,20220727,6211.35,6267.8,6199.93,6257.94,6257
DXF,20220727,13096.88,13204.5,13089.9,13166.3,13166
NYK,20220727,31761.54,32336.23,31799.43,32197.59,31761
IXIC,20220727,11562.57,12081.73,11718.38,12032.42,11562
QQ,20220727,12086.9,12660.77,12256.93,12601.47,12086
SYP,20220727,3921.05,4039.56,3951.43,4023.61,3921