A3M,20220801,2.96,3.014,2.95,2.966,556211
ACS,20220801,23.41,23.46,22.79,22.79,666031
ACX,20220801,9.572,9.574,9.184,9.184,1140707
ADL,20220801,0.19,0.199,0.182,0.187,182307
ADX,20220801,1.1,1.1,1.052,1.052,76973
ADZ,20220801,4.1,4.2,4.1,4.12,780
AEDAS,20220801,17.24,17.24,16.78,16.78,12410
AENA,20220801,123.65,124.75,120.3,120.7,133781
AGIL,20220801,4.6,4.7,4.6,4.7,3544
AI,20220801,0.0799,0.083,0.078,0.078,2168762
AIR,20220801,104.02,105.5,102.5,102.62,2630
ALB,20220801,50.7,52.1,50.7,50.7,1852
ALC,20220801,25,25,25,25,350
ALM,20220801,9.565,9.725,9.33,9.65,381226
ALNT,20220801,13.1,13.4,13.1,13.25,665
ALQ,20220801,6.4,6.4,6.4,6.4,1790
AMP,20220801,0.196,0.196,0.1906,0.1906,616447
AMS,20220801,56.82,58,56.56,56.92,450919
ANA,20220801,199.6,200.4,193.5,195.7,110377
ANE,20220801,43,43.44,42.58,42.84,183887
APAM,20220801,31.51,31.51,30.46,31.03,1279
APPS,20220801,7.1,7.14,6.79,6.85,158698
ARM,20220801,7.6,7.75,7.6,7.75,1769
ART,20220801,3.05,3.19,3.05,3.15,1934
ATRY,20220801,6.5,6.58,6.28,6.32,17076
AZK,20220801,6.42,6.42,5.86,6.02,32683
BAIN,20220801,2.84,2.84,2.84,2.8,27
BBVA,20220801,4.417,4.511,4.3605,4.3655,16471853
BKT,20220801,4.79,4.975,4.784,4.889,2437717
BKY,20220801,0.2215,0.228,0.2195,0.2255,2931306
CABK,20220801,2.914,2.981,2.893,2.895,10938081
CAF,20220801,28.9,28.95,24.3,25.3,372542
CASH,20220801,0.7,0.716,0.685,0.697,235867
CBAV,20220801,20.6,20.6,20.1,20.3,3570
CCEP,20220801,53.05,53.6,52.25,53.6,1088
CEV,20220801,7.15,7.15,7.15,7.15,299
CIE,20220801,25.56,25.86,25.36,25.5,92476
CITY,20220801,0.33,0.359,0.323,0.359,10500
CLE,20220801,0.26,0.26,0.26,0.26,800
CLNX,20220801,43.87,44.52,43.49,43.6,679671
CLR,20220801,1.95,1.97,1.84,1.84,16620
CMM,20220801,2.18,2.18,2.18,2.18,666
COL,20220801,6.45,6.475,6.36,6.36,767658
COM,20220801,1.74,1.835,1.73,1.73,31537
DIA,20220801,0.0133,0.0135,0.0131,0.0135,25944653
DOM,20220801,3.93,3.975,3.91,3.92,48817
EAT,20220801,4,4.09,3.905,4.065,14069
EBRO,20220801,16.22,16.3,16.16,16.18,46415
ECR,20220801,3.66,3.66,3.46,3.48,247837
EDR,20220801,5.06,5.13,4.92,4.93,59487
EEP,20220801,0.515,0.515,0.515,0.515,6800
EIDF,20220801,67,68,66.6,68,13020
ELE,20220801,17.88,18.205,17.88,17.95,892653
ELZ,20220801,0.23,0.23,0.218,0.224,232939
ENC,20220801,3.21,3.264,3.16,3.164,828004
END,20220801,2.92,2.92,2.92,2.92,1480
ENER,20220801,5.96,6.08,5.96,6,8260
ENG,20220801,19.195,19.28,18.72,18.75,771456
ENO,20220801,11.5,11.85,11.5,11.5,9311
ENRS,20220801,6.06,6.12,6.06,6.12,2000
EZE,20220801,0.07,0.081,0.07,0.0768,5104297
FACE,20220801,2.42,2.6,2.42,2.56,6710
FAE,20220801,4.125,4.18,4.02,4.02,410404
FCC,20220801,9.38,9.71,9.38,9.51,31337
FDR,20220801,18.16,18.6,17.57,17.94,637944
FER,20220801,26.39,26.4,26.05,26.16,689456
GALQ,20220801,1.2,1.2,1.2,1.2,5150
GAM,20220801,17.96,18.01,17.955,18,1886927
GAS,20220801,28.61,28.82,28.03,28.14,348812
GCO,20220801,29.3,30.55,29.2,29.25,57404
GEST,20220801,3.764,3.812,3.694,3.736,535715
GIGA,20220801,10.4,10.4,10.3,10.3,1513
GRE,20220801,39.74,39.74,36.72,36.78,27192
GRF,20220801,14.2,14.29,13.39,13.46,1850321
GRF.P,20220801,8.83,8.845,8.55,8.585,238059
GRN,20220801,16.75,16.75,16.3,16.35,500
GSJ,20220801,3.98,4.04,3.9,4.015,13749
HAN,20220801,0.865,0.87,0.865,0.87,2000
HLZ,20220801,9.24,9.34,9.1,9.3,11960
HOME,20220801,10.28,10.56,10.2,10.46,46521
IAG,20220801,1.42,1.43,1.3885,1.4,6269539
IBE,20220801,10.43,10.545,10.375,10.42,6194008
IBG,20220801,14.3,14.3,13.9,14,10496
IDR,20220801,8.9,8.98,8.7,8.755,655374
INDDT,20220801,7415.3,7449.7,7317.2,7323.4,41992
ISE,20220801,0.524,0.584,0.524,0.532,33726
ISUR,20220801,8,8,7.9,8,1048
ITX,20220801,23.76,24.03,23.68,23.87,1520068
IZER,20220801,7.94,8.06,7.94,8.06,450
KOM,20220801,1.5,1.5,1.5,1.5,400
LAB,20220801,4.45,4.45,4.45,4.45,118
LDA,20220801,1.074,1.114,1.074,1.083,930817
LGT,20220801,7.52,7.52,7.52,7.52,602
LIB,20220801,1.07,1.12,1.07,1.12,5500
LLN,20220801,2.66,2.71,2.59,2.59,3966
LLYC,20220801,10.7,11,10.6,11,3271
LOG,20220801,20.24,20.24,19.9,19.99,188124
LRE,20220801,4.84,4.86,4.78,4.82,21530
MAKS,20220801,13.9,13.9,13.9,13.8,4
MAP,20220801,1.558,1.59,1.558,1.566,2754980
MCM,20220801,12.6,12.68,12.5,12.54,4589
MDF,20220801,0.708,0.72,0.697,0.7,232104
MEL,20220801,6.1,6.225,6.1,6.13,527516
MONI,20220801,0.25,0.262,0.25,0.262,12700
MRL,20220801,10.37,10.5,10.26,10.26,911916
MTB,20220801,1.34,1.35,1.34,1.35,3267
MTS,20220801,23.9,24.165,23.59,23.6,316268
MVC,20220801,6.8,6.84,6.8,6.82,41363
NBI,20220801,5,5,5,5,106
NEA,20220801,4.98,4.98,4.98,5.1,147
NHH,20220801,3.475,3.5,3.44,3.45,11352
NTH,20220801,1.7,1.715,1.675,1.71,4920
NTX,20220801,3.16,3.23,3.16,3.23,1400
NXT,20220801,0.4,0.4,0.394,0.394,8598
NYE,20220801,0.0021,0.0021,0.002,0.0021,7875100
OHL,20220801,0.583,0.5885,0.564,0.5665,1324947
OLE,20220801,0.347,0.347,0.305,0.312,8875077
ORY,20220801,2.595,2.685,2.575,2.6,69566
PANG,20220801,1.46,1.46,1.46,1.49,13
PAR,20220801,4.5,4.8,4.5,4.74,5687
PHM,20220801,60.4,61.24,58.98,59.34,127947
PRM,20220801,13.95,13.95,13.75,13.6,303
PRO,20220801,17.5,17.7,17.5,17.5,338
PRS,20220801,0.4245,0.4445,0.4245,0.44,106906
PSG,20220801,1.76,1.763,1.692,1.705,445167
PSI,20220801,6122.94,6149.96,6082.2,6093.55,6093
PVA,20220801,0.366,0.377,0.366,0.377,3395
R4,20220801,9.32,9.32,9.1,9.28,4892
REE,20220801,19.085,19.45,19.085,19.19,790689
REN,20220801,1.75,1.76,1.75,1.75,6000
REP,20220801,12.1,12.2,11.82,11.85,4549280
RIO,20220801,3.38,3.5,3.38,3.5,7900
RJF,20220801,2.98,2.98,2.89,2.9,1597
RLIA,20220801,0.97,0.99,0.97,0.99,12458
ROVI,20220801,51.05,51.15,49.74,50.25,127186
SAB,20220801,0.626,0.647,0.6216,0.6216,36501519
SAI,20220801,1.3,1.36,1.25,1.26,4060
SAN,20220801,2.436,2.4805,2.3815,2.393,39369962
SCYR,20220801,2.236,2.238,2.11,2.174,4482409
SLR,20220801,22.36,22.6,20.4,20.67,1323495
SNG,20220801,4.02,4.06,4.02,4.06,14002
SOL,20220801,4.886,4.886,4.346,4.346,437276
TEF,20220801,4.355,4.411,4.238,4.243,14608364
TL5,20220801,3.29,3.42,3.214,3.256,274021
TLGO,20220801,2.965,2.965,2.835,2.835,249981
TRE,20220801,6.565,6.565,5.845,5.91,528021
TRG,20220801,0.3575,0.376,0.3575,0.367,85581
TUB,20220801,2.05,2.065,1.98,1.984,111015
UBS,20220801,0.01,0.0104,0.01,0.0103,2756229
UNI,20220801,0.855,0.876,0.845,0.8505,1577237
USI,20220801,5.55,5.55,5.55,5.55,1000
VER,20220801,2.88,3.04,2.88,3.04,7246
VID,20220801,65,65.2,64.1,64.5,23078
VIS,20220801,57.1,57.25,56.25,56.85,50766
VOC,20220801,0.688,0.688,0.642,0.65,9099
VYT,20220801,3,3,3,3,373
YADV,20220801,9.95,9.95,9.95,10,198
YATO,20220801,10,10,10,10.1,198
YEIS,20220801,5.2,5.2,5.2,5.2,962
YFID,20220801,42.8,42.8,42,42,394
YGOP,20220801,15.6,15.7,15.6,15.7,600
YINB7,20220801,0.95,0.95,0.945,0.945,8000
YMEI,20220801,42.2,42.2,42.2,42.4,100
YORS,20220801,12.9,12.9,12.9,13,3
YVIT,20220801,11.2,11.2,11.2,11.2,3250
YZBL,20220801,1.14,1.14,1.14,1.14,1000