A3M,20220811,3.038,3.038,2.998,3.02,262042
ACS,20220811,24.06,24.24,23.92,23.92,502863
ACX,20220811,9.678,9.74,9.538,9.586,490393
ADL,20220811,0.184,0.19,0.1832,0.188,245023
ADX,20220811,1.06,1.095,1.06,1.076,182487
ADZ,20220811,4.25,4.3,4.25,4.25,1945
AEDAS,20220811,17.04,17.44,16.9,17.04,4971
AENA,20220811,128.65,129.2,126.8,128.05,77271
AGIL,20220811,4.46,4.46,4.4,4.4,1613
AI,20220811,0.081,0.089,0.0802,0.083,11072193
AIR,20220811,108,108.2,107,107.4,2926
ALB,20220811,51.3,53,51.3,51.7,2388
ALC,20220811,28.2,28.2,28.2,28.2,360
ALM,20220811,9.96,9.96,9.73,9.81,198781
ALNT,20220811,12.95,13,12.8,12.9,836
ALQ,20220811,7.35,7.7,7.35,7.7,3705
AMP,20220811,0.1906,0.1924,0.1888,0.192,394436
AMS,20220811,57.1,57.4,55.9,56.28,422806
ANA,20220811,201.8,202.4,199.9,201.2,56468
ANE,20220811,41.26,41.84,40.92,41.16,292253
APAM,20220811,31.5,31.5,30.93,31.46,379
APPS,20220811,6.78,6.99,6.78,6.88,65587
ART,20220811,3.2,3.2,3.19,3.2,44
ATRY,20220811,6.18,6.2,6.08,6.16,20957
AZK,20220811,5.74,5.76,5.72,5.74,1818
BAIN,20220811,2.86,2.86,2.86,2.86,125
BBVA,20220811,4.7325,4.749,4.7095,4.729,13035131
BKT,20220811,5.112,5.112,5.012,5.034,2260781
BKY,20220811,0.243,0.244,0.238,0.24,1745208
CABK,20220811,3.045,3.045,3.011,3.013,6834084
CAF,20220811,28.45,29.15,28.4,28.95,73014
CASH,20220811,0.7,0.7,0.687,0.69,566562
CBAV,20220811,20.4,20.8,20.4,20.5,770
CCEP,20220811,51.15,51.5,51.15,51.6,242
CEV,20220811,7.15,7.15,7.15,7.15,300
CIE,20220811,25.46,25.86,25.46,25.84,48880
CITY,20220811,0.361,0.361,0.345,0.359,11498
CLNX,20220811,41.33,42.53,41.17,41.79,865832
CLR,20220811,1.86,1.86,1.86,1.86,2560
COL,20220811,6.7,6.7,6.6,6.625,694386
COM,20220811,1.74,1.765,1.68,1.765,6754
DIA,20220811,0.0139,0.014,0.0137,0.0139,6766427
DOM,20220811,3.98,4.045,3.965,4.02,51839
EAT,20220811,4.49,4.49,4.29,4.305,9698
EBRO,20220811,16.12,16.12,15.88,16,34213
ECR,20220811,3.32,3.335,3.26,3.315,140125
EDR,20220811,5.16,5.32,5.13,5.17,140738
EEP,20220811,0.525,0.525,0.525,0.525,8040
EIDF,20220811,70,71.8,69.4,71.6,26703
ELE,20220811,18.125,18.175,17.99,18.07,595665
ELZ,20220811,0.227,0.227,0.227,0.227,1600
ENC,20220811,3.586,3.618,3.554,3.568,421376
END,20220811,2.94,3.15,2.94,3.05,21975
ENER,20220811,6,6.1,5.94,6,6627
ENG,20220811,19.495,19.65,19.34,19.55,800449
ENO,20220811,11.8,12,11.7,11.9,13605
ENRS,20220811,5.98,6.04,5.92,6.04,1531
EZE,20220811,0.0949,0.096,0.085,0.088,3436489
FACE,20220811,2.59,2.6,2.59,2.6,3358
FAE,20220811,3.99,4,3.95,3.985,233139
FCC,20220811,9.11,9.18,8.92,8.95,134821
FDR,20220811,19.1,19.32,18.66,18.8,380374
FER,20220811,26.48,26.77,26.32,26.67,666187
GALQ,20220811,1.27,1.385,1.27,1.37,32983
GAM,20220811,17.98,17.99,17.945,17.975,777019
GAS,20220811,27.94,28.01,27.47,27.8,282220
GCO,20220811,29.25,29.55,29.25,29.4,8226
GEST,20220811,3.874,3.902,3.828,3.854,271969
GIGA,20220811,10.5,10.5,10.45,10.5,2075
GRE,20220811,39.42,39.6,38.72,39.04,24801
GRF,20220811,13.835,13.995,13.75,13.84,869088
GRF.P,20220811,8.75,8.785,8.66,8.765,110416
GSJ,20220811,3.995,4.01,3.98,4.01,9294
HAN,20220811,0.9,0.9,0.9,0.9,1000
HLZ,20220811,9.56,9.7,9.52,9.7,2795
HOME,20220811,10.6,10.6,10.34,10.38,34520
IAG,20220811,1.435,1.438,1.403,1.403,5502178
IBE,20220811,10.76,10.86,10.705,10.755,7762642
IBG,20220811,13.8,13.85,13.75,13.85,3510
IDR,20220811,8.675,8.74,8.55,8.55,350875
IFF,20220811,0.51,0.535,0.51,0.535,6618
INDDT,20220811,7535.9,7543.3,7501.9,7519.3,31542
ISE,20220811,0.57,0.584,0.57,0.584,2673
ISUR,20220811,7.72,7.72,7.72,7.7,100
ITX,20220811,25.33,25.65,25.17,25.37,2551726
LAB,20220811,4.5,4.5,4.5,4.58,100
LDA,20220811,1.156,1.169,1.154,1.162,423455
LGT,20220811,7.16,7.16,7.1,7.2,221
LLN,20220811,2.5,2.58,2.4,2.57,60596
LLYC,20220811,11.15,11.25,11,11.25,1514
LOG,20220811,20.48,20.48,20.3,20.46,111404
LRE,20220811,4.865,4.87,4.82,4.845,16794
MAKS,20220811,13.9,14.15,13.9,14.15,1114
MAP,20220811,1.678,1.68,1.668,1.674,2472029
MCM,20220811,12.64,12.96,12.64,12.64,2856
MDF,20220811,0.771,0.788,0.771,0.783,122159
MEL,20220811,6.44,6.465,6.34,6.355,444160
MIO,20220811,6.85,6.85,6.85,6.85,503
MONI,20220811,0.302,0.302,0.302,0.302,16800
MRL,20220811,9.945,9.99,9.825,9.875,541490
MTS,20220811,25.1,25.2,24.65,24.84,291416
MVC,20220811,6.81,6.85,6.8,6.8,24426
NEA,20220811,4.95,5.14,4.95,5.1,1561
NHH,20220811,3.58,3.61,3.56,3.565,14954
NTH,20220811,1.7,1.715,1.69,1.7,3630
NTX,20220811,3.42,3.51,3.42,3.46,1100
NXT,20220811,0.4,0.4,0.396,0.396,82898
NYE,20220811,0.0021,0.0022,0.0021,0.0021,25130000
OHL,20220811,0.5905,0.6105,0.589,0.609,1244178
OLE,20220811,0.315,0.3175,0.31,0.311,655614
ORY,20220811,2.63,2.63,2.54,2.59,106000
PHM,20220811,61.48,62.82,61.48,62.28,49252
PRO,20220811,17.9,17.9,17.9,17.9,600
PRS,20220811,0.45,0.4685,0.45,0.4615,89363
PSG,20220811,1.772,1.81,1.755,1.8,381335
PSI,20220811,6210,6257.28,6214.16,6230.5,6230
PVA,20220811,0.379,0.38,0.374,0.3755,23186
R4,20220811,9.36,9.36,9.36,9.36,2800
REE,20220811,19.335,19.39,19.1,19.21,780356
REN,20220811,1.63,1.635,1.62,1.62,14302
REP,20220811,12.35,12.585,12.345,12.53,4171116
RIO,20220811,3.5,3.5,3.5,3.5,374
RJF,20220811,2.765,2.845,2.765,2.775,1998
RLIA,20220811,0.97,0.978,0.96,0.97,21359
ROVI,20220811,51.8,52.1,51.2,51.25,69288
SAB,20220811,0.6718,0.674,0.6652,0.6678,13783609
SAI,20220811,1.295,1.3,1.2,1.2,13531
SAN,20220811,2.626,2.655,2.61,2.6365,26590846
SCYR,20220811,2.35,2.368,2.338,2.352,944042
SLR,20220811,22,22.84,22,22.62,279196
SOL,20220811,5.085,5.1,4.98,5.04,297958
TEF,20220811,4.28,4.293,4.233,4.283,8419119
TL5,20220811,3.128,3.15,3.084,3.1,99515
TLGO,20220811,2.825,2.925,2.82,2.905,357241
TRE,20220811,6.06,6.225,6.06,6.14,138400
TRG,20220811,0.3595,0.36,0.354,0.3565,80138
TUB,20220811,2.13,2.13,2.075,2.1,124303
UBS,20220811,0.0109,0.0109,0.0106,0.0107,904195
UNI,20220811,0.9,0.902,0.89,0.8985,1183924
VID,20220811,66,66.9,66,66.1,12604
VIS,20220811,56.8,56.8,55.9,56.2,22826
VOC,20220811,0.716,0.716,0.686,0.694,13994
VYT,20220811,3.1,3.1,3.1,3.1,411
YATO,20220811,10,10,10,10.1,190
YEIS,20220811,5.2,5.2,5.2,5.2,962
YFID,20220811,42.8,42.8,42,42,394
YINB7,20220811,0.95,0.95,0.945,0.945,8000
YMEI,20220811,42.6,42.6,42.6,42.8,110
YORS,20220811,12.9,12.9,12.9,13,3
YTAN,20220811,11.9,11.9,11.9,11.9,300
YVIT,20220811,11.5,11.5,11.5,11.5,1750
YZBL,20220811,1.14,1.14,1.14,1.14,1000