A3M,20220830,2.752,2.83,2.752,2.76,362384
ACS,20220830,22.45,22.7,22.26,22.28,465387
ACX,20220830,9.36,9.408,9.13,9.148,1298166
ADX,20220830,1.081,1.106,1.08,1.08,93057
ADZ,20220830,4.09,4.17,4.01,4.16,3723
AEDAS,20220830,17.5,17.72,17.3,17.3,4004
AENA,20220830,122.25,124.2,121.55,122.25,86850
AGIL,20220830,4.15,4.3,4.15,4.16,1035
AI,20220830,0.0744,0.0764,0.0742,0.075,378799
AIR,20220830,102.98,102.98,100.5,101.3,2067
ALB,20220830,49.15,50.3,49.15,50.3,1237
ALC,20220830,28.2,28.2,26.8,26.8,577
ALM,20220830,9.03,9.13,8.94,9.02,129977
ALNT,20220830,12.95,13,12.75,12.9,5471
AMP,20220830,0.18,0.1812,0.176,0.1778,925668
AMS,20220830,52.5,53.76,52.5,52.86,403685
ANA,20220830,201.8,203.8,197,197.2,93343
ANE,20220830,41.74,42.8,41.5,41.62,201908
APAM,20220830,26.54,28.4,26.54,27.9,103
APPS,20220830,6.9,6.9,6.615,6.64,69239
ARM,20220830,7.9,7.9,7.9,7.9,2
ART,20220830,3.11,3.11,3.05,3.05,255
ATRY,20220830,5.6,5.8,5.58,5.68,21449
AZK,20220830,5.94,5.94,5.9,5.9,6012
BBVA,20220830,4.46,4.6055,4.4295,4.4865,11888608
BKT,20220830,4.874,5.156,4.872,5.034,3836984
BKY,20220830,0.2325,0.2445,0.229,0.23,4484125
CABK,20220830,2.9,3.014,2.895,2.942,14150908
CAF,20220830,29.05,29.3,28.9,29.05,49652
CASH,20220830,0.659,0.676,0.659,0.676,119617
CBAV,20220830,20.8,20.8,20.2,20.3,7674
CCEP,20220830,49.38,49.38,48.6,49.3,1643
CIE,20220830,23.7,24.52,23.7,24.12,57555
CITY,20220830,0.271,0.289,0.27,0.276,79419
CLNX,20220830,39.47,39.78,39.24,39.46,492812
CLR,20220830,1.79,1.85,1.74,1.74,63563
CMM,20220830,2.18,2.18,2.14,2.14,1478
COL,20220830,5.96,6.035,5.915,5.935,980747
COM,20220830,1.57,1.635,1.57,1.63,8378
DIA,20220830,0.0131,0.0136,0.0131,0.0134,8160445
DOM,20220830,3.82,3.88,3.805,3.845,42059
EAT,20220830,4.405,4.42,4.36,4.42,2653
EBRO,20220830,15.7,15.86,15.58,15.74,37955
ECR,20220830,3.07,3.12,3.05,3.05,80995
EDR,20220830,5.32,5.32,5.13,5.21,47822
EIDF,20220830,80.8,81,80,80.4,17852
ELE,20220830,17.75,17.88,17.5,17.5,952275
ELZ,20220830,0.213,0.222,0.213,0.215,29225
ENC,20220830,3.642,3.664,3.482,3.506,477928
END,20220830,2.99,3.03,2.96,2.96,3300
ENG,20220830,19.28,19.39,18.68,18.68,776977
ENO,20220830,11.2,11.25,11.1,11.15,3035
ENRS,20220830,5.82,5.92,5.8,5.8,1510
EZE,20220830,0.0776,0.0817,0.0764,0.078,930581
FACE,20220830,2.36,2.36,2.35,2.35,1086
FAE,20220830,3.95,3.98,3.94,3.955,117511
FCC,20220830,9.45,9.45,8.94,8.94,42702
FDR,20220830,16,16.27,15.79,16,494736
FER,20220830,25.59,25.79,25.42,25.42,470003
GALQ,20220830,1.26,1.26,1.26,1.275,40
GAM,20220830,17.93,17.97,17.92,17.925,1248184
GAS,20220830,28.99,29.23,28.15,28.15,282912
GCO,20220830,28.55,29.25,28.55,29.15,16189
GEST,20220830,3.714,3.722,3.56,3.586,300084
GIGA,20220830,10.1,10.4,10.1,10.3,3265
GRE,20220830,36.74,37.46,36.32,36.38,21886
GRF,20220830,12.085,12.205,11.94,12.08,914253
GRF.P,20220830,7.855,7.865,7.7,7.73,137156
GSJ,20220830,4.015,4.015,3.965,3.96,227
HAN,20220830,0.86,0.86,0.86,0.86,9275
HLZ,20220830,10.8,11.1,10.7,11,1664
HOME,20220830,10.46,10.5,10.32,10.36,20298
IAG,20220830,1.242,1.2645,1.2365,1.2395,11234428
IBE,20220830,10.765,10.85,10.645,10.645,8499312
IBG,20220830,13.55,13.8,13.55,13.55,1530
IDR,20220830,8.05,8.125,7.88,7.895,586197
IFF,20220830,0.65,0.65,0.65,0.65,7484
INDDT,20220830,7360,7416.7,7319.9,7319.9,32001
ISE,20220830,0.564,0.576,0.564,0.576,1898
ISUR,20220830,7.72,7.72,7.72,7.72,1578
ITX,20220830,22.1,22.71,21.98,22.14,3392430
IZER,20220830,7.86,8.16,7.86,8.14,20567
LAB,20220830,4.48,4.48,4.48,4.48,450
LDA,20220830,1.065,1.087,1.064,1.071,322999
LGT,20220830,7.18,7.6,7.04,7.5,3586
LIB,20220830,1.16,1.16,1.16,1.16,684
LLN,20220830,2.31,2.37,2.25,2.29,27373
LOG,20220830,19.6,19.89,19.55,19.58,105925
LRE,20220830,4.7,4.7,4.68,4.68,13390
MAKS,20220830,12.35,12.35,11.8,11.8,5646
MAP,20220830,1.62,1.659,1.62,1.647,2252373
MCM,20220830,12.52,12.64,12.4,12.46,1435
MDF,20220830,0.77,0.804,0.77,0.776,75433
MED,20220830,0.61,0.61,0.61,0.61,10135
MEL,20220830,5.87,6.005,5.845,5.88,775239
MONI,20220830,0.314,0.314,0.314,0.314,1159
MRL,20220830,9.315,9.39,9.175,9.23,536342
MTB,20220830,1.34,1.35,1.34,1.35,2470
MTS,20220830,24.2,24.46,23.61,23.79,339782
MVC,20220830,6.8,6.83,6.78,6.8,16506
NBI,20220830,5.3,5.3,5.3,5.3,50
NEA,20220830,5.1,5.1,5,5.1,779
NHH,20220830,2.98,3.04,2.95,3.01,26389
NTH,20220830,1.69,1.69,1.675,1.69,12092
NXT,20220830,0.385,0.385,0.385,0.385,12328
NYE,20220830,0.0021,0.0025,0.0021,0.0023,127299900
OHL,20220830,0.57,0.579,0.566,0.5675,938618
OLE,20220830,0.285,0.292,0.284,0.2865,1017889
ORY,20220830,2.46,2.5,2.46,2.46,16880
PANG,20220830,1.46,1.46,1.46,1.46,500
PHM,20220830,59,59.3,57.8,58.1,42589
PRM,20220830,13.7,13.7,13.5,13.7,204
PRO,20220830,18,18,18,17.7,280
PRS,20220830,0.46,0.475,0.455,0.4695,470499
PSG,20220830,1.8,1.857,1.8,1.818,273069
PSI,20220830,6112.47,6142.13,6018.78,6022.01,6022
PVA,20220830,0.3905,0.398,0.3905,0.398,43068
R4,20220830,9.36,9.4,9.3,9.4,2051
RBT,20220830,1.94,1.94,1.94,1.94,200
REE,20220830,19.11,19.24,18.89,18.905,564410
REN,20220830,1.55,1.58,1.53,1.53,7656
REP,20220830,13.7,13.815,13.165,13.195,4697032
RIO,20220830,3.6,3.6,3.6,3.6,10
RJF,20220830,2.55,2.61,2.55,2.58,9673
RLIA,20220830,0.97,0.98,0.97,0.97,21382
ROVI,20220830,48.52,49.5,48.26,48.46,60410
SAB,20220830,0.659,0.6918,0.658,0.6774,46036478
SAI,20220830,1,1,0.9,0.9,27914
SAN,20220830,2.422,2.504,2.419,2.4475,32802867
SCYR,20220830,2.238,2.262,2.228,2.228,996509
SLR,20220830,21.5,21.8,21.11,21.4,895132
SNG,20220830,4.23,4.25,4.22,4.23,2009
SOL,20220830,5.16,5.36,5.15,5.215,183235
SPH,20220830,8.82,8.82,8.8,8.8,611
TEF,20220830,4.141,4.187,4.124,4.136,6109318
TL5,20220830,2.87,2.912,2.854,2.854,96953
TLGO,20220830,2.63,2.655,2.575,2.595,123012
TRE,20220830,6.04,6.085,5.92,6.02,177618
TRG,20220830,0.336,0.336,0.3305,0.3305,93823
TUB,20220830,2.22,2.22,2.18,2.2,73296
UBS,20220830,0.0143,0.0143,0.0138,0.0138,15153578
UNI,20220830,0.858,0.888,0.858,0.8585,1772191
USI,20220830,5.55,5.55,5.55,5.55,200
VER,20220830,2.92,3.05,2.91,2.92,3920
VID,20220830,64.2,64.4,63.1,63.7,18771
VIS,20220830,55.85,56.65,55.85,56.15,18559
VOC,20220830,0.674,0.69,0.672,0.674,3706
YATO,20220830,9.8,9.8,9.8,9.8,434
YEIS,20220830,4.9,4.9,4.84,4.84,2055
YFID,20220830,42.8,42.8,42,42,394
YINB7,20220830,0.95,0.95,0.945,0.945,8000
YORS,20220830,12.9,12.9,12.9,13,3
YOVA,20220830,10.5,10.5,10.5,10.5,200