IBX,20220831,7994.8,7996.4,7866.6,7886.1,0
CAC,20220830,6222.04,6303.66,6182.63,6210.22,6210
DXF,20220830,12892.76,13154.1,12885,12961.1,12961
NYK,20220830,32098.99,32205.66,31647.22,31790.87,32098
IXIC,20220830,12017.67,12101.85,11790.03,11883.14,12017
QQ,20220830,12484.32,12572.88,12240.82,12342.7,12484
SYP,20220830,4030.61,4044.98,3965.21,3986.16,4030