A3M,20220909,2.668,2.748,2.666,2.74,173646
ACS,20220909,22.6,23.09,22.6,23.01,384310
ACX,20220909,8.982,9.16,8.9,8.938,755113
ADX,20220909,1.05,1.052,1.035,1.035,114093
ADZ,20220909,4.03,4.19,3.99,4.16,57
AEDAS,20220909,17.36,17.4,17.1,17.12,5445
AENA,20220909,117.2,120.25,117.15,120.15,121438
AGIL,20220909,4.3,4.3,4.3,4.3,200
AI,20220909,0.0752,0.0752,0.0718,0.072,1219099
AIR,20220909,95.67,97.35,95.57,96.46,1924
ALB,20220909,47.55,47.7,46.45,46.85,4675
ALM,20220909,9,9.175,8.93,9.17,190562
ALNT,20220909,12.8,12.95,12.75,12.8,2406
AMP,20220909,0.1778,0.182,0.176,0.1764,479902
AMS,20220909,51.82,52.56,51.52,52.16,646440
ANA,20220909,197.5,202.2,196.5,199.7,70138
ANE,20220909,42.5,43.04,41.44,42.18,246875
APAM,20220909,26.5,27,26.5,26.6,3751
APG,20220909,18,18,18,18,260
APPS,20220909,6.95,6.95,6.7,6.865,73770
ART,20220909,3.15,3.15,3.15,3.15,600
ATRY,20220909,6.08,6.08,5.86,5.94,5956
AZK,20220909,5.88,6.14,5.88,6.08,10236
BBVA,20220909,4.74,4.878,4.707,4.852,19008728
BKT,20220909,5.422,5.698,5.42,5.59,4586407
BKY,20220909,0.23,0.239,0.23,0.232,2067216
BST,20220909,0.12,0.1388,0.115,0.13,776512
CABK,20220909,3.259,3.402,3.255,3.328,21043965
CAF,20220909,28.9,28.9,28.45,28.65,15461
CASH,20220909,0.684,0.692,0.677,0.678,159944
CBAV,20220909,20,20,19.6,19.75,730
CCEP,20220909,48.16,48.38,48.16,47.64,234
CIE,20220909,23.7,23.7,23.1,23.36,41829
CITY,20220909,0.21,0.21,0.1895,0.2,104289
CLNX,20220909,37.64,38.44,37.4,38.15,844148
CLR,20220909,1.72,1.74,1.63,1.7,16410
COL,20220909,5.68,5.875,5.68,5.82,1155867
COM,20220909,1.565,1.565,1.565,1.57,48
DIA,20220909,0.0132,0.0136,0.013,0.0131,40251405
DOM,20220909,3.78,3.81,3.745,3.79,158043
EAT,20220909,4.25,4.4,4.155,4.355,6323
EBRO,20220909,15.92,15.96,15.86,15.9,44372
ECR,20220909,3.025,3.125,3.025,3.115,182084
EDR,20220909,5.41,5.44,5.26,5.35,55378
EIDF,20220909,78.2,78.8,76.4,77.6,28652
ELE,20220909,17.47,17.65,17.375,17.475,1173282
ELZ,20220909,0.208,0.25,0.208,0.235,294450
ENC,20220909,3.44,3.56,3.44,3.498,441291
END,20220909,2.88,2.88,2.88,2.88,600
ENER,20220909,5.88,6.08,5.82,6.08,16103
ENG,20220909,17.62,17.94,17.61,17.77,722570
ENO,20220909,10.8,10.9,10.65,10.65,4662
ENRS,20220909,5.88,5.9,5.88,5.9,1500
FACE,20220909,2.19,2.25,2.11,2.2,2051
FAE,20220909,3.94,4.01,3.94,3.99,201908
FCC,20220909,9.09,9.2,9.06,9.13,29907
FDR,20220909,15.33,15.85,15.33,15.76,406675
FER,20220909,24.84,25.33,24.83,25.16,577457
GALQ,20220909,1.185,1.185,1.185,1.185,875
GAM,20220909,17.97,18,17.95,17.95,1381372
GAS,20220909,27.24,27.85,27.22,27.52,194011
GCO,20220909,28.5,28.75,28.5,28.7,22915
GEST,20220909,3.474,3.498,3.438,3.458,223931
GIGA,20220909,10.05,10.05,9.96,10,9934
GRE,20220909,37.2,37.2,36.2,36.54,28274
GRF,20220909,11.94,12.655,11.92,12.47,1681494
GRF.P,20220909,8.22,8.67,8.125,8.56,194003
GRI,20220909,1.88,1.88,1.88,1.88,1330
GSJ,20220909,3.84,3.9,3.84,3.87,16396
HAN,20220909,0.8,0.8,0.8,0.8,240
HLZ,20220909,10.1,10.6,10.1,10.6,8543
HOME,20220909,10.6,10.68,10.44,10.52,25952
IAG,20220909,1.252,1.2745,1.252,1.2745,9402911
IBE,20220909,10.685,10.805,10.665,10.71,7988963
IBG,20220909,13.7,13.7,13.55,13.55,5068
IDR,20220909,7.79,8.065,7.79,8.02,561584
INDDT,20220909,7223.2,7324.5,7222,7296.1,35370
ISE,20220909,0.558,0.568,0.558,0.558,1102
ITX,20220909,21.22,21.68,21.11,21.47,2542124
IZER,20220909,8.22,8.22,8.22,8.24,100
LDA,20220909,1.069,1.094,1.057,1.072,563969
LGT,20220909,6.9,7.04,6.9,6.92,2137
LIB,20220909,1.16,1.16,1.16,1.16,195
LLN,20220909,2.26,2.295,2.23,2.25,27780
LLYC,20220909,10.3,10.6,10.3,10.5,716
LOG,20220909,19.7,19.92,19.68,19.88,108719
LRE,20220909,4.66,4.665,4.62,4.65,13606
MAKS,20220909,12.05,12.5,12.05,12.4,2740
MAP,20220909,1.629,1.66,1.629,1.652,2011850
MCM,20220909,11.86,11.9,11.58,11.58,4327
MDF,20220909,0.73,0.746,0.73,0.73,113726
MEL,20220909,5.33,5.54,5.33,5.53,1277231
MONI,20220909,0.33,0.33,0.32,0.32,2000
MRL,20220909,9.04,9.255,9.04,9.205,520736
MTB,20220909,1.33,1.35,1.33,1.33,1063
MTS,20220909,22.935,23.405,22.79,22.915,368531
MVC,20220909,6.83,6.94,6.8,6.87,18230
NBI,20220909,5.1,5.3,5.05,5.05,1405
NEA,20220909,5,5,4.92,4.99,10430
NHH,20220909,2.915,2.92,2.88,2.92,23469
NTH,20220909,1.675,1.68,1.66,1.67,27203
NXT,20220909,0.378,0.378,0.378,0.378,13045
NYE,20220909,0.0022,0.0023,0.0022,0.0023,27204900
OHL,20220909,0.55,0.5805,0.55,0.57,1311481
OLE,20220909,0.278,0.2805,0.274,0.275,378484
ORY,20220909,2.41,2.41,2.35,2.375,48748
PAR,20220909,4.74,4.75,4.59,4.7,9851
PHM,20220909,57.08,58.66,57.08,58.22,47381
PRM,20220909,13.2,13.25,12.95,13,2924
PRO,20220909,17.7,17.7,17.7,17.7,27
PRS,20220909,0.455,0.459,0.454,0.4565,160854
PSG,20220909,1.84,1.84,1.76,1.787,195853
PSI,20220909,5965.7,6045.19,5978.17,5989.57,5989
PVA,20220909,0.388,0.395,0.377,0.395,69050
R4,20220909,9.34,9.34,9.34,9.34,9275
REE,20220909,17.795,18.23,17.785,18.075,721485
REN,20220909,1.575,1.595,1.55,1.55,4576
REP,20220909,12.85,13.17,12.835,13.11,3073872
RIO,20220909,3.52,3.8,3.44,3.44,3736
RJF,20220909,2.595,2.6,2.55,2.55,11114
RLIA,20220909,0.97,0.98,0.97,0.98,30398
ROVI,20220909,46.3,47.48,46.3,46.7,103998
SAB,20220909,0.723,0.7566,0.7196,0.7448,51188728
SAI,20220909,0.9,0.9,0.9,0.89,470
SAN,20220909,2.468,2.5635,2.465,2.535,42202339
SCYR,20220909,2.2,2.302,2.2,2.292,1216551
SLR,20220909,21.53,21.64,20.89,21.04,477353
SNG,20220909,4.18,4.18,4.18,4.18,2510
SOL,20220909,5.38,5.44,5.275,5.285,182340
SPH,20220909,9,9,8.9,8.9,5265
TEF,20220909,3.895,3.963,3.89,3.929,11232412
TL5,20220909,2.71,2.89,2.71,2.826,97051
TLGO,20220909,2.615,2.68,2.61,2.675,93619
TRE,20220909,6.675,6.81,6.6,6.78,169987
TRG,20220909,0.3025,0.305,0.29,0.302,75021
TUB,20220909,2.2,2.22,2.16,2.17,73336
UBS,20220909,0.015,0.0152,0.0148,0.0152,12019970
UNI,20220909,0.901,0.9455,0.8975,0.937,4726806
USI,20220909,5.6,5.6,5.6,5.6,200
VER,20220909,3.17,3.17,3.03,3.03,1506
VID,20220909,64,64,62.4,63.2,26837
VIS,20220909,57,57,56.4,56.85,14774
VOC,20220909,0.64,0.65,0.632,0.65,53530
VYT,20220909,3.22,3.22,3.22,3.22,394
YEIS,20220909,4.44,4.44,4.38,4.38,5083
YFID,20220909,42.8,42.8,42,42,394
YGOP,20220909,15.6,15.6,15.6,15.6,8637
YINB7,20220909,0.95,0.95,0.945,0.945,8000
YMEI,20220909,43.8,43.8,43.8,44,45
YMHRE,20220909,3.96,3.96,3.96,3.96,250
YORS,20220909,12.9,12.9,12.9,13,3
YQUO,20220909,1.65,1.65,1.65,1.65,2942
YVBA,20220909,7.25,7.25,7.25,7.25,690
YVIT,20220909,11.5,11.6,11.5,11.6,26432