A3M,20220921,2.674,2.684,2.646,2.656,245419
ACS,20220921,22.3,22.67,22.24,22.62,531672
ACX,20220921,8.51,8.68,8.51,8.584,983273
ADX,20220921,0.9455,0.968,0.902,0.9265,421631
ADZ,20220921,4.11,4.11,3.96,4,823
AEDAS,20220921,16.24,16.24,15.66,15.66,12712
AENA,20220921,114.1,114.75,112.55,113.1,124514
AGIL,20220921,3.97,3.97,3.96,3.96,2400
AI,20220921,0.0698,0.0698,0.0667,0.0684,634810
AIR,20220921,94.62,94.62,91.07,93.23,2971
ALB,20220921,45.85,46.5,45.85,46.25,2371
ALM,20220921,8.9,9.09,8.79,9.04,264723
ALNT,20220921,12.2,12.5,12.1,12.5,3346
AMP,20220921,0.1674,0.168,0.1664,0.1668,377704
AMS,20220921,49.6,50.74,49.36,50.64,427608
ANA,20220921,194,198.3,191.7,197.2,71818
ANE,20220921,40.36,41.54,40.12,41.54,189514
APAM,20220921,25.22,26.2,25.22,26.1,887
APG,20220921,18,18,18,18,285
APPS,20220921,6.325,6.395,6.235,6.35,108250
ARM,20220921,7.65,7.65,7.65,8,350
ART,20220921,3.3,3.35,3.3,3.35,1015
ATRY,20220921,6.3,6.72,5.88,5.88,50385
AZK,20220921,6.38,6.66,6.34,6.4,9891
BAIN,20220921,2.9,2.9,2.9,2.9,248
BBVA,20220921,4.861,4.988,4.8365,4.931,13226896
BKT,20220921,5.852,5.936,5.824,5.884,2134274
BKY,20220921,0.218,0.218,0.207,0.2095,1111556
BST,20220921,0.102,0.105,0.099,0.101,235592
CABK,20220921,3.523,3.565,3.482,3.518,13465310
CAF,20220921,26.3,26.4,25.6,26.4,55581
CASH,20220921,0.64,0.644,0.633,0.633,97459
CBAV,20220921,19.1,19.5,18.9,19,452
CCEP,20220921,46.84,48.3,46.84,47.34,359
CIE,20220921,22.34,23.08,21.9,22.98,47181
CITY,20220921,0.162,0.162,0.162,0.162,11690
CLNX,20220921,33.1,34.02,32.74,33.89,1361307
CLR,20220921,1.64,1.74,1.64,1.68,17766
COL,20220921,5.4,5.52,5.39,5.48,1250140
COM,20220921,1.49,1.51,1.46,1.51,4261
DIA,20220921,0.0132,0.0132,0.013,0.013,9786962
DOM,20220921,3.52,3.57,3.515,3.515,54511
EAT,20220921,4,4,3.885,3.95,2904
EBRO,20220921,15.92,15.92,15.62,15.64,34294
ECR,20220921,2.89,2.95,2.89,2.95,71294
EDR,20220921,4.61,4.795,4.61,4.67,41718
EIDF,20220921,78,78.4,77,78.2,11579
ELE,20220921,17.25,17.65,17.08,17.55,1299122
ELZ,20220921,0.214,0.214,0.204,0.21,3306
ENC,20220921,3.09,3.142,3.08,3.134,366542
ENER,20220921,5.44,5.48,5.08,5.14,22902
ENG,20220921,17.07,17.315,16.98,17.135,639844
ENO,20220921,10.75,10.75,10.5,10.55,5273
ENRS,20220921,5.2,5.36,5.1,5.3,7371
FACE,20220921,2.28,2.32,2.22,2.3,6405
FAE,20220921,3.815,3.82,3.735,3.8,235805
FCC,20220921,8.9,8.94,8.85,8.89,41094
FDR,20220921,14.9,15.27,14.9,15.25,992332
FER,20220921,23.53,24.43,23.25,24.36,391684
GALQ,20220921,1.19,1.19,1.19,1.17,250
GAM,20220921,17.945,17.965,17.935,17.94,1233167
GAS,20220921,25.72,26.33,25.72,26.11,274704
GCO,20220921,28.25,28.3,27.75,28.05,13833
GEST,20220921,3.27,3.4,3.27,3.39,328346
GIGA,20220921,10.15,10.15,9.9,9.9,3383
GRE,20220921,35.7,36,34.7,35.56,36121
GRF,20220921,11.7,11.75,11.21,11.52,956749
GRF.P,20220921,8.485,8.485,8.07,8.32,285028
GSJ,20220921,3.76,3.87,3.75,3.76,6633
HLZ,20220921,10,10,9.9,10.2,323
HOME,20220921,10.04,10.22,9.85,9.99,85060
IAG,20220921,1.22,1.225,1.191,1.205,16433339
IBE,20220921,10.34,10.515,10.27,10.5,8945724
IBG,20220921,13.5,13.5,13.35,13.45,703
IDR,20220921,8.05,8.21,8.005,8.19,423355
INDDT,20220921,7057.8,7088.4,7033.9,7037.1,44683
ISE,20220921,0.542,0.57,0.542,0.57,1503
ISUR,20220921,7.5,7.74,7.5,7.92,208
ITX,20220921,21.6,22.1,21.46,22.06,2066895
IZER,20220921,8.1,8.1,8.1,8.26,4
LAB,20220921,4,4,4,3.9,20
LDA,20220921,1.046,1.061,1.032,1.06,622654
LGT,20220921,6.28,6.3,6.28,6.28,500
LIB,20220921,1.1,1.1,1.08,1.08,2904
LLN,20220921,1.952,2.075,1.952,2.035,14249
LLYC,20220921,10.3,10.3,10.3,10.3,118
LOG,20220921,18.88,18.98,18.6,18.71,272789
LRE,20220921,4.4,4.4,4.245,4.245,16662
MAKS,20220921,11.6,11.6,11.6,11.6,1680
MAP,20220921,1.685,1.69,1.663,1.67,2649046
MCM,20220921,11.56,11.58,11.04,11.16,7053
MDF,20220921,0.718,0.735,0.67,0.695,295858
MEL,20220921,5.335,5.43,5.24,5.27,706707
MIO,20220921,6.65,6.65,6.65,6.65,245
MONI,20220921,0.302,0.302,0.302,0.302,2444
MRL,20220921,8.51,8.56,8.47,8.51,788513
MTS,20220921,21.58,21.94,21.45,21.875,388931
MVC,20220921,6.75,6.8,6.49,6.49,19563
NEA,20220921,4.7,4.77,4.54,4.63,4477
NHH,20220921,2.65,2.675,2.59,2.625,95641
NTH,20220921,1.69,1.69,1.655,1.68,18204
NTX,20220921,2.9,2.9,2.84,2.84,2153
NXT,20220921,0.365,0.365,0.355,0.356,117004
NYE,20220921,0.0024,0.0025,0.0023,0.0024,24429200
OHL,20220921,0.562,0.563,0.5535,0.563,434673
OLE,20220921,0.265,0.269,0.263,0.265,309175
ORY,20220921,2.3,2.32,2.25,2.25,81098
PAR,20220921,3.87,3.91,3.82,3.82,6660
PHM,20220921,57.02,57.82,56.8,57.76,29751
PRM,20220921,11.9,11.9,11.3,11.35,1118
PRS,20220921,0.4395,0.4395,0.428,0.4395,14846
PSG,20220921,1.61,1.623,1.601,1.611,119600
PSI,20220921,5772.47,5827.27,5766.24,5788.06,5788
PVA,20220921,0.3815,0.393,0.3815,0.3815,42024
R4,20220921,9.46,9.54,9.14,9.42,1874
REE,20220921,17.3,17.595,17.18,17.335,1330186
REN,20220921,1.46,1.485,1.43,1.485,9549
REP,20220921,12.045,12.37,11.85,11.88,6025440
RJF,20220921,2.42,2.46,2.34,2.38,32140
RLIA,20220921,0.96,0.97,0.96,0.97,275296
ROVI,20220921,44.1,45.04,44.04,44.52,98423
SAB,20220921,0.7512,0.764,0.7456,0.7568,25422151
SAI,20220921,0.69,0.72,0.67,0.72,4044
SAN,20220921,2.582,2.6285,2.558,2.5815,33684431
SCYR,20220921,2.18,2.208,2.168,2.202,2305915
SLR,20220921,19.61,20.14,19.505,19.66,433007
SNG,20220921,4.15,4.15,4.15,4.15,5006
SOL,20220921,4.46,4.6,4.416,4.5,329747
SPH,20220921,8.8,8.8,8.8,8.94,313
TEF,20220921,3.78,3.803,3.679,3.685,15908980
TL5,20220921,2.75,2.762,2.662,2.662,213864
TLGO,20220921,2.605,2.64,2.58,2.6,170114
TRE,20220921,6.76,6.76,6.395,6.445,206360
TRG,20220921,0.3,0.3,0.294,0.297,45211
TUB,20220921,2.03,2.165,2.03,2.145,66219
UBS,20220921,0.0141,0.0141,0.0137,0.0138,7174642
UNI,20220921,1.01,1.017,0.99,1.014,1762906
USI,20220921,7.25,7.25,7.25,7.25,3500
VER,20220921,3.03,3.1,3.03,3.03,81
VID,20220921,60.7,62.2,60.6,62,20905
VIS,20220921,57.25,57.25,56,56.35,31812
VOC,20220921,0.63,0.648,0.63,0.648,51008
VYT,20220921,3.22,3.22,3.22,3.22,115
YEIS,20220921,4.44,4.44,4.38,4.38,5083
YFID,20220921,42.8,42.8,42,42,394
YINB7,20220921,0.95,0.95,0.945,0.945,8000
YORS,20220921,12.9,12.9,12.9,13,3
YQUO,20220921,1.65,1.65,1.65,1.65,2942
YVIT,20220921,11.6,11.6,11.6,11.6,4064