IBX,20220921,7803.4,7896.7,7790.5,7872.2,0
CAC,20220920,6061.29,6118.25,5970.23,5979.47,5979
DXF,20220920,12802.66,12936.5,12638.2,12670.8,12670
NYK,20220920,31019.68,30888.53,30465.91,30706.23,31019
IXIC,20220920,11535.02,11520.99,11343.72,11425.05,11535
QQ,20220920,11953.28,11951.13,11761.69,11851.54,11953
SYP,20220920,3899.89,3876.01,3827.54,3855.93,3899