IBX,20221003,7327.5,7472.9,7288.5,7462,0
CAC,20220930,5676.62,5770.78,5688.34,5762.34,5762
DXF,20220930,11975.38,12137.7,11973.9,12114.3,12114
NYK,20220930,29225.61,29355.78,28715.85,28725.51,29225
IXIC,20220930,10737.51,10883.04,10572.33,10575.62,10737
QQ,20220930,11164.78,11296.16,10966.95,10971.22,11164
SYP,20220930,3640.47,3671.44,3584.13,3585.62,3640