IBX,20221014,7467.9,7503.4,7371.6,7382.5,0
CAC,20221013,5818.67,5899.82,5704.87,5879.19,5879
DXF,20221013,12171.7,12379.2,12000.4,12355.5,12355
NYK,20221013,29210.85,30168.54,28660.94,30038.72,29210
IXIC,20221013,10417.1,10697.71,10088.83,10649.15,10417
QQ,20221013,10785.61,11087.66,10440.64,11033.58,10785
SYP,20221013,3577.03,3685.41,3491.58,3669.91,3577