IBX,20221021,7586.4,7592.6,7449.6,7545.6,0
CAC,20221020,6040.98,6103.5,6029.53,6086.9,6086
DXF,20221020,12741.91,12818.3,12628.7,12767.4,12767
NYK,20221020,30423.81,30822.96,30265.2,30333.59,30423
IXIC,20221020,10680.5,10837.3,10574.55,10614.84,10680
QQ,20221020,11103.38,11279.81,11001.28,11046.71,11103
SYP,20221020,3695.16,3736,3656.44,3665.78,3695