A3M,20221027,2.838,2.86,2.79,2.838,204855
ACS,20221027,25.12,25.6,24.92,25.54,690941
ACX,20221027,8.704,8.814,8.316,8.754,1985106
ADX,20221027,0.7715,0.7805,0.7515,0.7585,157616
ADZ,20221027,3.92,3.92,3.7,3.8,2115
AEDAS,20221027,13.42,13.5,13.32,13.32,21182
AENA,20221027,112.65,115.75,111.65,114.45,138876
AGIL,20221027,3.63,3.68,3.62,3.68,5409
AI,20221027,0.0598,0.0607,0.0588,0.0604,606952
AIR,20221027,106.02,107.16,104.82,106.1,4998
ALB,20221027,44.9,45.8,44.4,45,4750
ALC,20221027,27.4,27.4,27.4,27.4,200
ALM,20221027,9.45,9.45,9.23,9.25,90080
ALNT,20221027,11.45,11.65,11.1,11.6,7919
ALQ,20221027,8,8,8,8,1000
AMP,20221027,0.147,0.15,0.147,0.148,446710
AMS,20221027,52.02,52.44,51.64,51.9,510976
ANA,20221027,180,185.1,176.8,184.1,73630
ANE,20221027,38.82,39.56,38.34,39.32,173056
APAM,20221027,26.77,27.01,26.11,26.77,1334
APG,20221027,18.1,18.1,18.1,17.8,192
APPS,20221027,6.15,6.245,6.055,6.15,113221
ARM,20221027,7.4,8.1,7.4,7.95,3258
ART,20221027,3.55,3.55,3.5,3.5,1867
ATRY,20221027,5.86,5.86,5.8,5.84,5096
AZK,20221027,6,6.08,6,6.06,19070
BAIN,20221027,2.7,2.7,2.7,2.7,300
BBVA,20221027,5.206,5.258,5.127,5.258,13733183
BKT,20221027,6.204,6.206,6.05,6.15,3380648
BKY,20221027,0.1712,0.177,0.169,0.1708,1347841
BST,20221027,0.125,0.168,0.12,0.162,776556
CABK,20221027,3.554,3.566,3.463,3.54,13546711
CAF,20221027,25.75,25.8,25.35,25.4,50102
CASH,20221027,0.589,0.59,0.583,0.586,379638
CBAV,20221027,17,17,17,17,1002
CCEP,20221027,47.34,47.34,47,47,1636
CEV,20221027,7,7,7,7,500
CIE,20221027,25.2,25.66,24.98,25.56,108173
CITY,20221027,0.125,0.126,0.115,0.121,19500
CLE,20221027,0.198,0.198,0.198,0.198,4995
CLNX,20221027,31.08,32.9,30.67,32.15,1512888
CLR,20221027,1.34,1.35,1.3,1.34,5224
COL,20221027,5.095,5.425,5.08,5.355,1448171
COM,20221027,1.495,1.495,1.495,1.5,199
DIA,20221027,0.0121,0.0122,0.012,0.0122,17904444
DOM,20221027,3.895,3.895,3.785,3.82,62160
EAT,20221027,3.8,3.84,3.8,3.8,553
EBRO,20221027,15.82,15.82,15.62,15.62,50029
ECR,20221027,3.1,3.12,3.04,3.085,89840
EDR,20221027,4.04,4.25,4.04,4.22,63153
EEP,20221027,0.54,0.54,0.54,0.54,200
EIDF,20221027,76,76,75,76,1824
ELE,20221027,15.83,16.59,15.66,16.48,1620090
ELZ,20221027,0.215,0.23,0.215,0.227,90506
ENC,20221027,3.45,3.45,3.312,3.418,566055
END,20221027,1.86,1.86,1.7,1.74,22597
ENER,20221027,5.6,5.84,5.6,5.74,22940
ENG,20221027,15.8,16.43,15.75,16.395,1500141
ENO,20221027,9.98,9.98,9.92,9.94,18691
EZE,20221027,0.042,0.0424,0.0411,0.0411,340649
FACE,20221027,2.1,2.15,2.05,2.15,4526
FAE,20221027,3.755,3.83,3.75,3.78,297144
FCC,20221027,8.22,8.49,8.22,8.42,21439
FDR,20221027,13.58,13.58,13.17,13.4,741017
FER,20221027,23.78,24.35,23.44,24.21,759880
GALQ,20221027,1.085,1.085,1.03,1.07,7976
GAM,20221027,17.94,17.97,17.88,17.94,905027
GAS,20221027,25.09,25.88,24.88,25.77,252928
GCO,20221027,27.85,28,27.65,27.9,9570
GEST,20221027,3.454,3.514,3.41,3.508,260736
GIGA,20221027,10.4,10.4,10.4,10.4,2277
GRE,20221027,30.14,31.08,29.2,30.76,33072
GRF,20221027,8.688,8.764,8.378,8.4,1381756
GRF.P,20221027,6.365,6.385,6.17,6.19,106341
GRI,20221027,1.58,1.58,1.58,1.58,570
GSJ,20221027,3.48,3.6,3.45,3.6,10057
HAN,20221027,0.464,0.464,0.464,0.464,10000
HLZ,20221027,8.4,8.4,8.12,8.12,6948
HOME,20221027,7.99,8.06,7.86,7.97,43187
IAG,20221027,1.367,1.3965,1.347,1.3825,15261522
IBE,20221027,10.09,10.26,9.924,10.185,9125932
IBG,20221027,14,14,13.4,13.55,4278
IDR,20221027,8.755,8.925,8.74,8.885,486112
IFF,20221027,0.58,0.58,0.58,0.58,1500
INDDT,20221027,7016.5,7116.4,6994.3,7099.9,44856
ISE,20221027,0.544,0.56,0.544,0.548,189
ISUR,20221027,7.4,7.4,7.34,7.34,1089
ITX,20221027,23.73,23.88,23.41,23.74,2414405
IZER,20221027,8,8.14,8,8.1,3063
KOM,20221027,1.05,1.05,1.05,1.05,12001
LDA,20221027,0.9395,0.944,0.9245,0.93,981039
LGT,20221027,5.98,5.98,5.98,6.08,150
LIB,20221027,0.975,0.975,0.975,0.975,729
LLN,20221027,1.778,1.944,1.752,1.88,56351
LOG,20221027,20,20.42,19.99,20.38,209091
LRE,20221027,3.9,3.93,3.89,3.895,24374
MAKS,20221027,12.1,12.1,12.1,12.1,1355
MAP,20221027,1.67,1.67,1.647,1.67,2437374
MCM,20221027,10.76,10.76,10.5,10.68,5173
MDF,20221027,0.662,0.673,0.651,0.651,73308
MEL,20221027,4.546,4.69,4.526,4.63,904683
MIO,20221027,6.2,6.2,6.2,6.2,1659
MONI,20221027,0.294,0.294,0.294,0.294,10001
MRL,20221027,8.395,8.685,8.38,8.595,642618
MTS,20221027,23.325,23.44,22.7,23.045,321898
MVC,20221027,6.3,7.19,6.28,7.11,119604
NBI,20221027,4.58,4.58,4.5,4.5,1525
NEA,20221027,4.95,4.97,4.95,4.96,1692
NHH,20221027,2.555,2.61,2.555,2.59,12779
NTH,20221027,1.59,1.59,1.59,1.59,94
NTX,20221027,2.61,2.61,2.61,2.55,76
NXT,20221027,0.333,0.345,0.31,0.336,324231
NYE,20221027,0.0223,0.0223,0.022,0.0222,786021
OHL,20221027,0.397,0.412,0.397,0.407,2617287
OLE,20221027,0.23,0.2355,0.23,0.2325,147263
ORY,20221027,2.13,2.18,2.06,2.13,117853
PANG,20221027,1.47,1.47,1.47,1.47,802
PAR,20221027,3.2,3.22,3.16,3.16,7231
PHM,20221027,57.84,58.74,57.26,57.3,46948
PRM,20221027,10.8,10.95,10.8,10.95,3387
PRS,20221027,0.331,0.35,0.331,0.339,276292
PSG,20221027,1.695,1.7,1.667,1.691,219720
PSI,20221027,5692.91,5700.15,5569.43,5684.38,5684
PVA,20221027,0.36,0.3695,0.36,0.3695,9585
R4,20221027,9.28,9.4,9.28,9.38,951
RBT,20221027,1.72,1.8,1.72,1.8,31
REE,20221027,15.745,16.36,15.56,16.345,1466275
REN,20221027,1.19,1.235,1.175,1.2,8204
REP,20221027,13.29,13.885,13.25,13.84,6137944
RIO,20221027,3.66,3.8,3.64,3.8,3320
RJF,20221027,2.16,2.23,2.16,2.18,2324
RLIA,20221027,1,1.005,0.99,1.005,29650
ROVI,20221027,44.2,45.5,44.2,45.12,79471
SAB,20221027,0.8,0.81,0.7674,0.7742,52760157
SAI,20221027,0.415,0.415,0.41,0.4,70
SAN,20221027,2.6275,2.6435,2.6015,2.625,51125877
SCYR,20221027,2.414,2.418,2.352,2.408,2692442
SLR,20221027,15.45,15.7,15.12,15.7,413720
SNG,20221027,3.98,3.98,3.98,3.98,1450
SOL,20221027,4.176,4.25,4.06,4.242,149508
SPH,20221027,7.88,7.88,7.62,7.88,924
TEF,20221027,3.322,3.334,3.292,3.305,11664378
TL5,20221027,2.99,3.072,2.954,2.984,360241
TLGO,20221027,2.705,2.72,2.68,2.705,138864
TRE,20221027,6.8,7.065,6.755,7.065,300355
TRG,20221027,0.2155,0.22,0.215,0.217,83211
TUB,20221027,2.185,2.245,2.165,2.195,125373
UBS,20221027,0.0133,0.0133,0.0126,0.0127,14565897
UNI,20221027,0.96,0.961,0.873,0.92,14943951
USI,20221027,6.5,6.5,6.5,6.5,2000
VER,20221027,2.88,2.88,2.78,2.82,6280
VID,20221027,77.5,77.5,75.7,77.2,38929
VIS,20221027,59.9,59.95,58.95,59.2,32470
VOC,20221027,0.618,0.62,0.618,0.62,3784
YATO,20221027,9.75,9.75,9.75,9.75,639
YENT,20221027,1.7,1.7,1.7,1.71,100
YGOP,20221027,15.8,15.8,15.8,15.8,600
YMHRE,20221027,3.58,3.58,3.58,3.58,1497
YPARK,20221027,1.53,1.53,1.52,1.52,6774
YVIT,20221027,11.5,11.5,11.5,11.5,20000