IBX,20221027,7846.9,7944.3,7798.9,7921.1,0
CAC,20221026,6250.68,6282.75,6219.33,6276.31,6276
DXF,20221026,13053.51,13203.2,13023.4,13195.8,13195
NYK,20221026,31836.74,32172.42,31738.44,31839.11,31836
IXIC,20221026,11199.11,11205.84,10948.38,10970.99,11199
QQ,20221026,11670,11657.06,11388.34,11405.9,11670
SYP,20221026,3859.11,3886.15,3824.07,3830.6,3859