IBX,20221101,8011.8,8073.9,7971.8,7999,0
CAC,20221031,6273.04,6293.15,6244.08,6266.77,6266
DXF,20221031,13243.1,13307,13216.4,13253.7,13253
NYK,20221031,32861.8,32883.86,32586.93,32732.95,32861
IXIC,20221031,11102.46,11047.94,10914,10988.15,11102
QQ,20221031,11546.21,11482.99,11331.26,11405.57,11546
SYP,20221031,3901.06,3893.73,3863.18,3871.98,3901