IBX,20221103,7897.5,7897.5,7798.4,7868.9,0
CAC,20221102,6328.13,6376.29,6273.55,6276.88,6276
DXF,20221102,13338.06,13398.6,13255,13256.7,13256
NYK,20221102,32653.2,33071.93,32139.77,32147.76,32653
IXIC,20221102,10890.85,10993.24,10522.9,10524.8,10890
QQ,20221102,11288.95,11410.91,10903.48,10906.34,11288
SYP,20221102,3856.1,3894.44,3758.68,3759.69,3856