A3M,20221121,3.11,3.156,3.096,3.156,286878
ACS,20221121,26.18,26.72,26.16,26.59,407841
ACX,20221121,9.35,9.37,9.234,9.334,522970
ADX,20221121,0.823,0.8465,0.8,0.833,416505
ADZ,20221121,4,4,3.89,4,40
AEDAS,20221121,14.06,14.06,13.84,13.84,4713
AENA,20221121,120.8,121.55,119.95,121.1,32576
AGIL,20221121,3.71,4.15,3.66,4.15,15743
AI,20221121,0.0626,0.0637,0.062,0.0628,997888
ALB,20221121,46.5,46.5,44.65,44.75,19420
ALC,20221121,26.8,27.4,26.8,27.4,502
ALM,20221121,8.885,9.06,8.885,9,191447
ALNT,20221121,13.15,13.3,13.15,13.25,1719
ALQ,20221121,7.25,7.3,7.25,7.3,990
AMP,20221121,0.1736,0.1736,0.1666,0.1682,197791
AMS,20221121,49.77,50.32,49.72,50.3,238175
ANA,20221121,178.7,181.5,176.6,179.1,60332
ANE,20221121,37.92,38.06,37.1,37.36,292002
APPS,20221121,5.94,6.065,5.855,6.03,183314
ARM,20221121,7.55,7.8,7.55,7.8,1401
ART,20221121,3.77,3.9,3.75,3.77,7166
ATRY,20221121,5.84,5.9,5.78,5.8,32429
AZK,20221121,6.34,6.34,6.04,6.12,4981
BBVA,20221121,5.41,5.498,5.41,5.462,9594533
BKT,20221121,6.016,6.196,6.01,6.156,2477977
BKY,20221121,0.2285,0.2325,0.215,0.219,11836249
BST,20221121,0.248,0.25,0.231,0.24,208913
CABK,20221121,3.372,3.436,3.372,3.392,7014776
CAF,20221121,26.7,26.95,26.25,26.9,37366
CASH,20221121,0.61,0.628,0.61,0.627,196970
CBAV,20221121,18.45,18.45,17.9,18.45,4472
CCEP,20221121,49,49.72,48.88,49.66,1553
CIE,20221121,23.82,24.08,23.7,24.02,19168
CITY,20221121,0.108,0.108,0.1,0.1045,83282
CLNX,20221121,33.28,33.6,32.93,33.35,2110968
CLR,20221121,1.95,1.99,1.81,1.81,13030
CMM,20221121,1.96,1.96,1.96,1.96,500
COL,20221121,5.79,5.86,5.75,5.855,818481
COM,20221121,1.4,1.49,1.4,1.45,18555
DIA,20221121,0.0127,0.0131,0.0126,0.0128,57949553
DOM,20221121,3.59,3.635,3.53,3.6,85811
EAT,20221121,3.88,3.88,3.88,3.88,218
EBRO,20221121,15.14,15.5,15.14,15.28,51630
ECR,20221121,3.135,3.21,3.135,3.2,100311
EIDF,20221121,20.48,21.16,20.4,21.08,165370
ELE,20221121,18.555,18.805,18.55,18.785,431021
ELZ,20221121,0.26,0.28,0.251,0.269,74973
ENC,20221121,3.01,3.07,2.97,3.07,1331180
END,20221121,1.835,1.835,1.835,1.835,2239
ENER,20221121,4.7,4.85,4.63,4.66,23114
ENG,20221121,17.32,17.67,17.32,17.475,498007
ENO,20221121,10.2,10.5,10.2,10.25,27565
ENRS,20221121,5.32,5.4,5.32,5.4,234
EZE,20221121,0.0704,0.0847,0.0703,0.0799,11483182
FACE,20221121,2.09,2.15,2.09,2.1,5560
FAE,20221121,3.535,3.595,3.535,3.59,191037
FCC,20221121,8.05,8.15,8.01,8.08,28910
FDR,20221121,13.87,14.12,13.66,14.03,511180
FER,20221121,24.93,25.26,24.91,25.17,455723
GALQ,20221121,1.105,1.19,1.1,1.12,18095
GAM,20221121,18.01,18.02,17.995,18.02,767899
GAS,20221121,26.69,27.14,26.6,26.83,102314
GCO,20221121,29.4,29.9,29.35,29.9,21061
GEST,20221121,3.566,3.566,3.506,3.524,148485
GIGA,20221121,10.45,10.5,10.2,10.2,13967
GRE,20221121,33.26,33.48,31.14,31.56,60852
GRF,20221121,9.704,10.08,9.57,10.025,1240997
GRF.P,20221121,7.06,7.525,7.06,7.47,119312
GSJ,20221121,4.325,4.325,4.195,4.3,6149
HLZ,20221121,8,8.04,7.56,7.9,27984
HOME,20221121,8.26,8.34,8.26,8.28,10368
IAG,20221121,1.5065,1.526,1.488,1.523,6776003
IBE,20221121,10.575,10.725,10.575,10.625,2280703
IBG,20221121,13.5,13.55,13.4,13.4,943
IDR,20221121,9.4,9.76,9.315,9.61,633650
IFF,20221121,0.61,0.61,0.61,0.61,430
ISE,20221121,0.58,0.598,0.568,0.592,30808
ITX,20221121,24,24.64,23.84,24.51,4415421
IZER,20221121,8,8,7.96,8,2468
KOM,20221121,0.86,0.86,0.86,0.86,20814
LDA,20221121,0.99,1.017,0.99,1.005,557817
LGT,20221121,6.44,6.88,6.38,6.48,8921
LIB,20221121,0.97,0.97,0.94,0.94,111
LLN,20221121,2.1,2.135,2.02,2.02,56037
LLYC,20221121,10.1,10.2,10.1,10.2,3
LOG,20221121,21.9,22.32,21.88,22.1,162892
MAKS,20221121,9.54,9.68,9.4,9.4,3972
MAP,20221121,1.838,1.849,1.828,1.834,3092041
MCM,20221121,11.1,11.1,10.8,11,5780
MDF,20221121,0.654,0.677,0.654,0.672,201549
MEL,20221121,4.956,4.992,4.89,4.992,623767
MIO,20221121,6,6,6,6,305
MONI,20221121,0.258,0.258,0.258,0.258,300
MRL,20221121,8.915,9.11,8.915,9.085,320727
MTS,20221121,24.915,24.915,24.45,24.875,282175
MVC,20221121,7.04,7.14,7,7.05,13861
NBI,20221121,4.7,4.7,4.56,4.56,2151
NEA,20221121,5,5.12,5,5.12,4460
NHH,20221121,2.97,2.975,2.91,2.955,45081
NXT,20221121,0.422,0.426,0.4,0.409,820787
NYE,20221121,0.0204,0.0204,0.019,0.0194,4818215
OHL,20221121,0.469,0.48,0.469,0.478,1126021
OLE,20221121,0.264,0.265,0.258,0.2595,697673
OPDE,20221121,4.12,4.255,3.945,3.95,56903
ORY,20221121,2.125,2.16,2.1,2.105,119921
PANG,20221121,1.53,1.53,1.53,1.53,3100
PAR,20221121,3.19,3.23,3.19,3.23,2696
PHM,20221121,64.52,65.3,64.04,64.8,38421
PRM,20221121,12,12.05,12,12.05,1121
PRO,20221121,18.6,18.6,18.3,18.6,1002
PRS,20221121,0.344,0.35,0.344,0.35,31384
PSG,20221121,1.815,1.84,1.795,1.828,207016
PSI,20221121,5766.14,5802.66,5759.61,5766.14,5766
PVA,20221121,0.389,0.389,0.3725,0.374,12740
R4,20221121,9.5,9.64,9.5,9.64,175
REE,20221121,17.29,17.69,17.285,17.6,380153
REN,20221121,1.505,1.63,1.495,1.59,106293
REP,20221121,13.735,13.93,13.34,13.405,3279383
RIO,20221121,3.94,3.94,3.74,3.74,291
RJF,20221121,2.81,2.82,2.72,2.725,1808
RLIA,20221121,1.05,1.055,1.05,1.05,186476
ROVI,20221121,39.56,40.22,39.36,39.88,123854
SAB,20221121,0.8344,0.8546,0.8332,0.8456,23514129
SAI,20221121,0.286,0.286,0.25,0.25,71800
SAN,20221121,2.59,2.6955,2.587,2.6935,32015845
SCYR,20221121,2.514,2.568,2.512,2.55,3015346
SLR,20221121,16.74,16.97,16.505,16.67,261809
SNG,20221121,4,4,4,4,2534
SOL,20221121,4.604,4.648,4.532,4.57,161974
SPH,20221121,7,7.14,6.84,7.06,2029
TEF,20221121,3.535,3.6,3.535,3.591,6264312
TL5,20221121,3.15,3.15,3.088,3.122,115103
TLGO,20221121,3.05,3.05,2.98,3.015,64004
TRE,20221121,8.965,9.2,8.95,9.03,190720
TRG,20221121,0.2735,0.295,0.2735,0.282,507039
TUB,20221121,2.085,2.085,2.04,2.06,102103
UBS,20221121,0.0127,0.013,0.0125,0.0127,23736300
UNI,20221121,0.96,0.9745,0.9595,0.973,4303171
USI,20221121,6.45,6.5,6.45,6.5,2037
VID,20221121,77.5,79.7,77.5,79.1,22666
VIS,20221121,57.25,57.95,56.95,57.95,29435
VOC,20221121,0.654,0.698,0.654,0.662,15711
YGOP,20221121,15.6,15.6,15.6,15.6,635
YMHRE,20221121,3.52,3.52,3.52,3.52,1421
YQPQ,20221121,1.05,1.05,1.05,1.05,200
YVIT,20221121,11.5,11.5,11.5,11.5,2248