IBX,20221125,8391.2,8425.5,8378.2,8416.6,0
CAC,20221124,6679.26,6730.16,6679.8,6707.32,6707
DXF,20221124,14426.96,14570.7,14447.5,14539.5,14539
NYK,20221124,34098.1,34262.07,34004.64,34194.06,34098
IXIC,20221124,11174.41,11310.82,11174.61,11285.32,11174
QQ,20221124,11724.83,11866.42,11722.01,11838.71,11724
SYP,20221124,4003.58,4033.78,3998.66,4027.26,4003