IBX,20221205,8373.3,8395.7,8359.2,8370.1,0
CAC,20221202,6753.73,6767.72,6689.76,6742.25,6742
DXF,20221202,14490.17,14584.5,14372.4,14529.3,14529
NYK,20221202,34395.01,34483.21,34039.73,34429.88,34395
IXIC,20221202,11482.45,11492.32,11296.72,11461.5,11482
QQ,20221202,12041.89,12027.62,11825.53,11994.26,12041
SYP,20221202,4076.57,4080.48,4026.63,4071.7,4076