IBX,20221219,8122.3,8180.3,8109.4,8136.8,0
CAC,20221216,6523.07,6515.7,6418.95,6452.63,6452
DXF,20221216,13986.71,14011.2,13815.2,13893,13893
NYK,20221216,33202.22,33166.46,32654.59,32920.46,33202
IXIC,20221216,10810.52,10833.24,10642.1,10705.41,10810
QQ,20221216,11345.22,11383.39,11175.54,11243.72,11345
SYP,20221216,3895.75,3890.91,3827.91,3852.36,3895