A3M,20221223,3.048,3.166,3.048,3.14,547885
ACS,20221223,26.78,26.97,26.7,26.94,329683
ACX,20221223,9.3,9.43,9.28,9.312,640117
ADX,20221223,0.761,0.785,0.759,0.778,281886
ADZ,20221223,3.81,3.86,3.81,3.86,936
AEDAS,20221223,13.74,13.82,13.56,13.66,150167
AENA,20221223,120.2,120.5,119.1,120.1,56954
AGIL,20221223,4.5,4.5,3.92,4.18,26730
AI,20221223,0.057,0.0577,0.0565,0.0569,504930
AIR,20221223,111.36,111.96,111,111.48,1890
ALB,20221223,43.15,43.6,43.05,43.45,5348
ALC,20221223,24.6,25.2,24.6,25.2,10
ALM,20221223,9.04,9.07,8.945,9,169125
ALNT,20221223,12.5,12.8,12.35,12.4,3628
ALQ,20221223,7.6,7.6,7.6,7.6,150
AMP,20221223,0.155,0.1552,0.1516,0.1536,659770
AMS,20221223,49.64,49.65,48.99,49.22,428692
ANA,20221223,172.5,172.5,170.4,172.2,76860
ANE,20221223,37.18,37.18,36.02,36.24,199662
APAM,20221223,29.71,30.14,29.6,29.71,3444
APPS,20221223,6.03,6.17,6.015,6.11,248237
ARM,20221223,7.65,7.65,7.4,7.5,11209
ART,20221223,3.76,3.8,3.76,3.8,480
ATRY,20221223,5.94,6.24,5.94,6.24,63537
AZK,20221223,5.92,6,5.78,5.78,9448
BBVA,20221223,5.65,5.693,5.622,5.666,6923974
BKT,20221223,6.304,6.376,6.21,6.32,1582468
BKY,20221223,0.19,0.19,0.186,0.189,352678
BST,20221223,0.243,0.25,0.239,0.239,340219
CABK,20221223,3.651,3.705,3.632,3.665,8598838
CAF,20221223,25.9,26.15,25.75,26,40063
CASH,20221223,0.61,0.618,0.594,0.598,212015
CBAV,20221223,17.65,17.9,17.5,17.6,1641
CCEP,20221223,51.95,51.95,51.3,51.45,258
CIE,20221223,23.38,23.64,23.16,23.54,42230
CITY,20221223,0.318,0.462,0.318,0.38,1378010
CLE,20221223,0.19,0.19,0.19,0.19,5000
CLNX,20221223,31.11,31.42,30.85,31.04,426942
CLR,20221223,2.17,2.3,2.13,2.27,48680
COL,20221223,5.925,6.025,5.92,5.975,720092
COM,20221223,1.35,1.35,1.31,1.33,6877
DIA,20221223,0.0126,0.0134,0.0126,0.0133,82082643
DOM,20221223,3.36,3.485,3.36,3.44,109492
EBRO,20221223,14.84,15,14.84,14.9,19937
ECR,20221223,3.33,3.37,3.315,3.33,104272
EDR,20221223,3.5,3.645,3.45,3.58,102020
EIDF,20221223,27.5,27.8,26.98,27.72,93146
ELE,20221223,17.8,17.815,17.58,17.7,551300
ELZ,20221223,0.247,0.247,0.235,0.244,53650
ENC,20221223,2.786,2.804,2.754,2.786,458428
END,20221223,1.68,1.755,1.66,1.755,5604
ENER,20221223,4.6,4.67,4.54,4.54,5475
ENG,20221223,16.1,16.1,15.875,15.98,669832
ENO,20221223,10.65,10.75,10.5,10.65,7272
ENRS,20221223,4.39,4.48,4.19,4.2,18829
FACE,20221223,2.58,2.6,2.5,2.59,33055
FAE,20221223,3.55,3.565,3.51,3.51,107238
FCC,20221223,8.58,8.66,8.46,8.63,19756
FDR,20221223,14.13,14.44,14.1,14.31,578237
FER,20221223,24.48,24.7,24.37,24.64,684573
GALQ,20221223,1.135,1.135,1.13,1.13,8390
GAM,20221223,18.05,18.055,18.05,18.05,13287041
GAS,20221223,25.08,25.15,24.77,25.03,231654
GCO,20221223,29.9,29.9,29.25,29.6,26670
GEST,20221223,3.47,3.536,3.466,3.51,342751
GIGA,20221223,10.4,10.5,10.4,10.5,621
GRE,20221223,28.7,28.7,28.08,28.26,11395
GRF,20221223,10.785,11.16,10.77,10.905,1389857
GRF.P,20221223,7.5,7.805,7.5,7.68,235423
GSJ,20221223,3.96,3.98,3.86,3.97,2321
HAN,20221223,0.47,0.47,0.47,0.47,17479
HLZ,20221223,6.64,6.9,6.5,6.76,8269
HOME,20221223,8.25,8.33,8.2,8.28,10342
IAG,20221223,1.452,1.4685,1.45,1.4615,7139703
IBE,20221223,10.96,10.96,10.815,10.88,5950541
IBG,20221223,13.2,13.6,13.05,13.5,4437
IDR,20221223,10.67,10.72,10.58,10.72,547595
IFF,20221223,0.6,0.6,0.6,0.6,8284
ISUR,20221223,7.28,7.3,7.02,7.02,2491
ITX,20221223,25.06,25.24,24.85,24.94,1405048
IZER,20221223,7.9,8,7.84,7.96,5172
KOM,20221223,0.9,0.92,0.9,0.92,5742
LAB,20221223,3.06,3.18,2.98,3.14,2550
LDA,20221223,1.05,1.058,1.04,1.05,375926
LGT,20221223,5.7,5.8,5.54,5.76,6617
LIB,20221223,0.93,0.93,0.91,0.93,3004
LLN,20221223,1.85,1.884,1.814,1.84,17645
LOG,20221223,23.82,23.82,23.54,23.64,137854
LRE,20221223,4.31,4.405,4.27,4.375,41174
MAKS,20221223,10,10.2,9.92,10.15,2303
MAP,20221223,1.835,1.842,1.83,1.84,1816461
MCM,20221223,11.08,11.28,11.06,11.06,10775
MDF,20221223,0.691,0.691,0.685,0.69,30887
MED,20221223,0.605,0.605,0.575,0.575,300
MEL,20221223,4.61,4.688,4.574,4.634,1342410
MONI,20221223,0.29,0.29,0.29,0.29,6000
MRL,20221223,8.79,8.84,8.735,8.835,400992
MTB,20221223,1.31,1.33,1.31,1.33,184
MTS,20221223,24.8,25.395,24.8,25.055,370979
MVC,20221223,6.48,6.56,6.42,6.55,15933
NBI,20221223,4.76,4.76,4.76,4.76,435
NEA,20221223,4.94,4.95,4.85,4.95,1174
NHH,20221223,3.09,3.21,3.085,3.13,33157
NTH,20221223,1.62,1.62,1.57,1.61,22035
NTX,20221223,2.76,2.86,2.58,2.82,2507
NXT,20221223,0.474,0.474,0.465,0.471,47217
NYE,20221223,0.0188,0.0188,0.0184,0.0184,2708416
OHL,20221223,0.473,0.486,0.4702,0.4766,2637684
OLE,20221223,0.23,0.234,0.2245,0.2295,857651
OPDE,20221223,4.09,4.09,3.81,3.925,48447
ORY,20221223,2.665,2.725,2.54,2.63,572635
PANG,20221223,1.47,1.5,1.47,1.5,5402
PAR,20221223,3.42,3.48,3.4,3.48,5120
PHM,20221223,67.16,67.88,66.7,67,61213
PRM,20221223,11,11.25,10.95,11.05,951
PRO,20221223,19.7,19.7,19.6,19.7,173
PRS,20221223,0.3055,0.31,0.2935,0.31,46467
PSG,20221223,1.789,1.789,1.748,1.77,404556
PSI,20221223,5763.31,5789.26,5745.49,5781.18,5781
PVA,20221223,0.3705,0.3815,0.3705,0.371,20265
R4,20221223,9.88,9.88,9.72,9.72,1082
REE,20221223,16.835,16.875,16.66,16.725,377102
REN,20221223,1.36,1.415,1.36,1.415,15515
REP,20221223,14.72,14.88,14.65,14.82,2570590
RIO,20221223,3.74,3.74,3.74,3.74,48
RJF,20221223,2.315,2.325,2.3,2.325,9076
RLIA,20221223,1.085,1.09,1.07,1.07,452946
ROVI,20221223,36.52,36.72,36.14,36.22,221008
SAB,20221223,0.908,0.92,0.9018,0.9112,24879541
SAI,20221223,0.254,0.254,0.213,0.225,417802
SAN,20221223,2.8175,2.8355,2.7825,2.795,21628664
SCYR,20221223,2.626,2.648,2.61,2.632,1505622
SLR,20221223,17.39,17.425,17.06,17.295,319379
SNG,20221223,3.8,3.95,3.7,3.95,19265
SOL,20221223,4.28,4.3,4.224,4.272,114710
SPH,20221223,6.14,6.48,6.14,6.2,5146
SQRL,20221223,2.4,2.4,2.3,2.4,157935
TEF,20221223,3.355,3.402,3.353,3.383,19228257
TL5,20221223,3.178,3.24,3.178,3.182,48276
TLGO,20221223,3.28,3.35,3.28,3.3,135947
TRE,20221223,9.255,9.4,9.1,9.375,146709
TRG,20221223,0.2575,0.2575,0.2505,0.2505,80804
TUB,20221223,1.97,2,1.96,1.984,71916
UBS,20221223,0.0098,0.01,0.0097,0.0099,15138315
UNI,20221223,1.014,1.048,1.014,1.044,24597697
USI,20221223,6.2,6.25,6.2,6.25,50
VID,20221223,80.4,80.4,77.6,79.7,15198
VIS,20221223,61.55,62,60.45,61,55256
VOC,20221223,0.636,0.662,0.622,0.646,36945
YATO,20221223,10,10.1,10,10.1,997
YGOP,20221223,15.5,15.5,15.5,15.5,700
YMEI,20221223,44.8,45,44.8,45,100
YMPI,20221223,1.13,1.13,1.13,1.13,5310
YVIT,20221223,11,11,11,11,1739
YZBL,20221223,1.1,1.1,1.09,1.09,9200