IBX,20221228,8275.7,8319.4,8252.3,8258.5,0
CAC,20221227,6505.12,6579.33,6543.26,6550.66,6550
DXF,20221227,13940.73,14063.1,13966.3,13995.1,13995
NYK,20221227,33203.93,33387.72,33069.58,33241.56,33203
IXIC,20221227,10497.87,10472.32,10340.73,10353.23,10497
QQ,20221227,10985.44,10957.44,10807.61,10822.51,10985
SYP,20221227,3844.82,3846.65,3813.22,3829.25,3844