IBX,20230113,8838,8918.4,8828.7,8881.7,0
CAC,20230112,6924.43,7015.7,6946.3,6975.68,6975
DXF,20230112,14947.68,15095,14934.5,15058.3,15058
NYK,20230112,33973.01,34292.67,33792.1,34189.97,33973
IXIC,20230112,10931.68,11027.75,10797.12,11001.11,10931
QQ,20230112,11402.52,11500.86,11246.02,11459.61,11402
SYP,20230112,3969.61,3997.76,3937.56,3983.17,3969