A3M,20230119,3.364,3.364,3.326,3.35,183773
ACS,20230119,28.46,28.49,27.9,28.05,690238
ACX,20230119,10.23,10.26,9.98,10.055,1899602
ADX,20230119,1.321,1.321,1.252,1.278,1127805
ADZ,20230119,3.97,4.08,3.97,4.01,5136
AEDAS,20230119,14.86,14.86,14.44,14.54,25136
AENA,20230119,137.5,137.5,134.05,134.85,177975
AGIL,20230119,4.6,4.8,4.6,4.8,3618
AI,20230119,0.11,0.1108,0.102,0.1066,11426664
AIR,20230119,118.78,118.78,116.66,117.02,10745
ALB,20230119,44.3,44.55,43.85,44,7256
ALM,20230119,9.09,9.185,9.035,9.15,155428
ALNT,20230119,11.5,11.5,11.45,11.45,2505
ALQ,20230119,7.25,7.25,7.25,7.25,691
AMP,20230119,0.164,0.164,0.1576,0.159,1168656
AMS,20230119,57,57.18,55.78,55.78,896911
ANA,20230119,189.4,190,184.6,186.8,79283
ANE,20230119,38.68,38.74,37.78,38.3,274083
APAM,20230119,34.04,35.35,34.04,34.5,6767
APPS,20230119,6.6,6.755,6.6,6.64,225370
ARM,20230119,7.45,7.45,7.2,7.25,8184
ART,20230119,3.95,4,3.91,3.92,2776
ATRY,20230119,6.34,6.34,6.14,6.28,12518
AZK,20230119,6.5,6.5,6.36,6.48,3551
BAIN,20230119,2.72,2.74,2.72,2.74,60
BBVA,20230119,6.39,6.413,6.191,6.31,18791032
BKT,20230119,6.472,6.472,6.122,6.292,10927162
BKY,20230119,0.216,0.228,0.21,0.2165,7745259
BST,20230119,0.292,0.303,0.276,0.287,397337
CABK,20230119,3.902,3.902,3.794,3.861,19171266
CAF,20230119,27.6,27.7,27,27.4,54167
CASH,20230119,0.69,0.716,0.69,0.703,604263
CBAV,20230119,18.2,18.2,18,18,2485
CCEP,20230119,51.25,52.1,51.25,52.1,902
CIE,20230119,26.4,26.4,25.74,26.02,89094
CITY,20230119,0.28,0.319,0.28,0.289,68750
CLNX,20230119,33.88,33.94,32.98,33.23,1342296
CLR,20230119,3.05,3.15,3.04,3.07,20728
COL,20230119,6.635,6.645,6.455,6.485,1162355
COM,20230119,1.545,1.545,1.43,1.49,16870
DIA,20230119,0.014,0.014,0.0137,0.0139,17050997
DOM,20230119,3.9,3.9,3.795,3.8,78995
EAT,20230119,4.02,4.02,3.965,3.98,2296
EBRO,20230119,15.92,15.98,15.82,15.9,52552
ECR,20230119,3.505,3.53,3.435,3.495,114429
EDR,20230119,5.29,5.45,5.18,5.45,255115
EIDF,20230119,26.72,27.54,26.4,27,113891
ELE,20230119,18.46,18.55,18.125,18.305,1038086
ELZ,20230119,0.245,0.25,0.231,0.242,303500
ENC,20230119,3.03,3.056,2.982,3.012,707175
END,20230119,2.1,2.22,2.06,2.07,36228
ENER,20230119,5.08,5.26,4.96,5.16,68492
ENG,20230119,16.605,16.72,16.395,16.67,1273966
ENO,20230119,11.45,11.5,11.1,11.2,35315
ENRS,20230119,5.42,5.5,5.42,5.5,392
FACE,20230119,2.98,3.15,2.98,3.1,59353
FAE,20230119,3.5,3.515,3.465,3.485,264086
FCC,20230119,9.03,9.03,8.73,8.8,52219
FDR,20230119,16.84,16.91,16.22,16.31,657673
FER,20230119,26.65,26.91,26.31,26.39,1653579
GALQ,20230119,1.2,1.2,1.175,1.175,3261
GAM,20230119,18.05,18.08,18.05,18.05,432367
GAS,20230119,25.98,26,25.7,26,311225
GCO,20230119,30.2,30.2,29.7,30,34567
GEST,20230119,3.86,3.868,3.72,3.738,407787
GIGA,20230119,10.2,10.3,10.2,10.2,5838
GRE,20230119,31.2,31.22,30.06,30.5,58160
GRF,20230119,12.3,12.4,11.915,12.06,1794023
GRF.P,20230119,8.39,8.525,8.28,8.36,148367
GSJ,20230119,4.34,4.345,4.21,4.32,32907
HAN,20230119,0.42,0.42,0.42,0.42,1000
HLZ,20230119,6.9,6.9,6.72,6.72,4501
HOME,20230119,9.1,9.16,9.02,9.05,14333
IAG,20230119,1.822,1.8325,1.771,1.827,28177083
IBE,20230119,10.79,10.83,10.745,10.805,9560652
IBE.D,20230119,0.179,0.188,0.179,0.188,26633373
IBG,20230119,15.4,15.4,15.15,15.15,4353
IDR,20230119,10.95,11.01,10.86,10.92,350731
IFF,20230119,1.1,1.1,1.1,1.1,32126
ISUR,20230119,7.76,7.94,7.76,7.84,960
ITX,20230119,27.5,27.63,26.8,26.9,3293948
KOM,20230119,0.96,0.96,0.96,0.96,367
LDA,20230119,0.965,0.9745,0.9535,0.9685,1074659
LGT,20230119,8.96,9.38,8.66,8.68,19548
LIB,20230119,0.9,0.9,0.9,0.9,1000
LLN,20230119,2.48,2.53,2.48,2.505,37076
LLYC,20230119,9.82,9.82,9.52,9.54,932
LOG,20230119,23.8,23.8,23.5,23.66,173457
LRE,20230119,4.575,4.62,4.5,4.53,76544
MAKS,20230119,11,11.6,11,11.6,4625
MAP,20230119,1.868,1.875,1.835,1.845,3994300
MCM,20230119,12.28,12.28,11.92,12.14,2716
MDF,20230119,0.704,0.704,0.694,0.7,89164
MED,20230119,0.515,0.515,0.515,0.515,200
MEL,20230119,5.97,5.99,5.795,5.9,1822925
MIO,20230119,6.3,6.3,6.3,6.3,889
MONI,20230119,0.282,0.282,0.282,0.282,572
MRL,20230119,8.93,8.975,8.78,8.815,816680
MTB,20230119,1.39,1.39,1.39,1.39,512
MTS,20230119,28.45,28.5,27.615,27.91,708515
MVC,20230119,6.67,6.8,6.52,6.63,14699
NBI,20230119,4.7,4.7,4.7,4.7,545
NEA,20230119,5.1,5.1,4.97,5.1,4022
NHH,20230119,3.48,3.5,3.36,3.4,69730
NTH,20230119,1.77,1.78,1.75,1.78,7500
NTX,20230119,3.08,3.16,3.08,3.16,483
NXT,20230119,0.485,0.498,0.485,0.491,142876
NYE,20230119,0.0186,0.0188,0.0186,0.0188,762784
OHL,20230119,0.524,0.5335,0.5025,0.5045,3153714
OLE,20230119,0.2505,0.2535,0.241,0.2475,959348
OPDE,20230119,4.125,4.235,4.085,4.085,20592
ORY,20230119,2.62,2.635,2.55,2.58,213417
PANG,20230119,1.67,1.67,1.67,1.67,2995
PAR,20230119,3.35,3.35,3.33,3.33,1823
PHM,20230119,61,62.16,60.96,61.98,49547
PRM,20230119,12,12.2,11.2,11.95,8180
PRS,20230119,0.3635,0.3795,0.3635,0.371,340253
PRS.D,20230119,0.0032,0.0036,0,0.0021,7025800
PSG,20230119,2.03,2.03,1.98,1.988,341807
PSI,20230119,5967.95,5936.83,5840.53,5862.32,5862
PVA,20230119,0.386,0.386,0.378,0.382,33665
R4,20230119,9.74,9.98,9.7,9.98,1524
REE,20230119,16.515,16.615,16.385,16.605,1025650
REN,20230119,1.5,1.5,1.41,1.435,39556
REP,20230119,15,15.185,14.845,15.14,29097247
RIO,20230119,4.42,4.42,4.42,4.42,17
RJF,20230119,2.45,2.47,2.43,2.43,8794
RLIA,20230119,1.095,1.095,1.08,1.08,15440
ROVI,20230119,37.4,37.4,36.38,36.62,146841
SAB,20230119,0.96,0.9642,0.9408,0.9592,36592882
SAI,20230119,0.337,0.339,0.324,0.337,137894
SAN,20230119,3.101,3.1175,3.003,3.0475,67405968
SCY.D,20230119,0.059,0.06,0.058,0.058,9474513
SCYR,20230119,2.674,2.68,2.596,2.648,2762696
SLR,20230119,19.7,19.87,19.065,19.265,621628
SNG,20230119,3.92,3.92,3.83,3.83,1802
SOL,20230119,5.44,5.45,5.12,5.12,416202
SPH,20230119,6.76,6.86,6.76,6.82,3103
SQRL,20230119,2.5,2.59,2.34,2.49,58004
TEF,20230119,3.558,3.564,3.503,3.522,14438519
TL5,20230119,3.39,3.422,3.29,3.3,130600
TLGO,20230119,3.35,3.42,3.315,3.38,118192
TRE,20230119,10.35,10.44,10.1,10.13,310370
TRG,20230119,0.292,0.292,0.282,0.283,302328
TUB,20230119,2.335,2.35,2.21,2.23,227144
UBS,20230119,0.0103,0.0104,0.0102,0.0102,22945689
UNI,20230119,1.195,1.201,1.163,1.176,9167236
VID,20230119,88.5,88.6,87.1,88,35427
VIS,20230119,58.95,59.45,57.7,58.95,84543
VOC,20230119,0.698,0.7,0.668,0.688,19627
VYT,20230119,3.4,3.4,3.4,3.4,3067
YENT,20230119,1.71,1.72,1.71,1.72,100
YINM,20230119,13.9,13.9,13.9,13.9,200
YMEI,20230119,45.6,46,45.6,46,100
YVIT,20230119,11.2,11.2,11.2,11.2,4700