IBX,20230125,8961.4,8968.3,8905,8957.5,0
CAC,20230124,7032.19,7064.69,7011.4,7050.48,7050
DXF,20230124,15102.16,15147.4,15022.5,15093.1,15093
NYK,20230124,33629.56,33782.92,33310.56,33733.96,33629
IXIC,20230124,11364.41,11378.15,11282.65,11334.27,11364
QQ,20230124,11872.54,11889.37,11780.07,11846.64,11872
SYP,20230124,4019.81,4023.92,3989.79,4016.95,4019