IBX,20230308,9387,9480.7,9369.5,9466.1,0
IBDIV,20230308,30176.9,30478.3,30120.8,30431.2,123507
CAC,20230307,7373.18,7398.03,7336.2,7339.27,7339
DXF,20230307,15653.42,15706.3,15544,15559.5,15559
NYK,20230307,33431.44,33453.25,32838.21,32856.46,33431
IXIC,20230307,11675.73,11705.96,11512.03,11530.33,11675
QQ,20230307,12302.48,12344.04,12130.01,12152.17,12302
SYP,20230307,4048.42,4050,3980.31,3986.37,4048