IBX,20230309,9454.9,9456.5,9388.9,9423.2,0
IBDIV,20230309,25210.1,30400.5,30183.1,30293.3,116716
CAC,20230308,7339.43,7346.62,7305.92,7324.76,7324
DXF,20230308,15560.22,15667.2,15524.8,15631.8,15631
NYK,20230308,32856.46,32903.44,32612.7,32798.4,32856
IXIC,20230308,11530.33,11601.23,11487.75,11576,11530
QQ,20230308,12152.17,12237.72,12102.28,12215.33,12152
SYP,20230308,3986.37,4000.41,3969.76,3992.01,3986