IBX,20230314,8936,9181,8914.9,9159,0
IBDIV,20230314,28727,29514.7,28659.5,29444.1,300029
CAC,20230313,7220.9,7211.44,6979.55,7011.5,7011
DXF,20230313,15428.42,15435.8,14887.4,14959.4,14959
NYK,20230313,31909.64,32240.35,31624.87,31819.14,31909
IXIC,20230313,11138.88,11326.73,10982.8,11188.84,11138
QQ,20230313,11830.28,12073.96,11695.41,11923.17,11830
SYP,20230313,3861.59,3905.05,3808.86,3855.76,3861