IBX,20230316,8927.5,8982.4,8731.1,8890.2,0
IBDIV,20230316,28699.9,28876.2,28068.6,28580,324579
CAC,20230315,7141.37,7123.2,6861.63,6885.71,6885
DXF,20230315,15233.32,15246.1,14702.9,14735.2,14735
NYK,20230315,32155.4,31906.47,31429.82,31874.57,32155
IXIC,20230315,11428.15,11447.9,11238.44,11434.05,11428
QQ,20230315,12199.79,12269.45,12026.18,12251.32,12199
SYP,20230315,3919.29,3894.26,3838.24,3891.93,3919