A3M,20230322,3.45,3.462,3.356,3.38,152890
ACS,20230322,29.1,29.12,28.93,28.99,423450
ACX,20230322,9.312,9.312,9.178,9.262,484797
ADX,20230322,1.128,1.13,1.101,1.104,237696
ADZ,20230322,6.48,6.76,6.3,6.36,8334
AEDAS,20230322,13.22,13.22,12.84,12.98,35145
AENA,20230322,145.4,146.05,144.55,145.5,110234
AGIL,20230322,4,4,4,4.11,124
AI,20230322,0.0996,0.1014,0.097,0.1002,2072918
AIR,20230322,121.94,122.14,120,121.24,2536
ALB,20230322,44.8,45.4,44.8,45.4,11286
ALC,20230322,34.4,34.4,34.4,33.6,25
ALM,20230322,8.76,8.785,8.65,8.685,143260
ALNT,20230322,10.9,10.95,10.85,10.85,8425
ALQ,20230322,7.4,7.4,7.4,7.45,30
AMP,20230322,0.1598,0.1598,0.155,0.155,514189
AMS,20230322,58.84,59.32,58.7,58.74,621434
ANA,20230322,178.2,178.8,176.2,178.2,80412
ANE,20230322,35.3,35.3,34.34,34.62,239274
APAM,20230322,33.3,34.8,33.16,32.6,16
APG,20230322,18.8,18.8,18.8,18.8,266
APPS,20230322,7.18,7.265,7.12,7.215,274902
ARM,20230322,7.9,8,7.65,8,1770
ART,20230322,3.9,3.9,3.89,3.9,8353
ATRY,20230322,5.84,5.84,5.6,5.62,9426
ATSI,20230322,3.88,3.94,3.88,3.94,1383
AZK,20230322,6.52,6.6,6.36,6.46,7124
BAIN,20230322,2.98,2.98,2.98,2.98,233
BBVA,20230322,6.538,6.754,6.489,6.585,16290250
BKT,20230322,5.732,5.754,5.496,5.512,6431809
BKY,20230322,0.229,0.232,0.226,0.226,682922
BST,20230322,0.524,0.552,0.49,0.51,1907102
CABK,20230322,3.797,3.85,3.725,3.729,14793261
CAF,20230322,25.25,25.25,24.7,24.85,32539
CASH,20230322,0.694,0.714,0.694,0.714,137412
CBAV,20230322,18.6,18.95,18.5,18.6,993
CCEP,20230322,52.8,53.4,52.15,53.05,238
CEV,20230322,6.75,6.75,6.75,6.75,476
CIE,20230322,25.28,25.32,25,25.16,29755
CITY,20230322,0.1965,0.249,0.196,0.238,2521717
CLE,20230322,0.158,0.158,0.158,0.158,1000
CLNX,20230322,33.47,33.56,32.96,33.21,1090709
CLR,20230322,2.98,3.29,2.94,3.29,71535
CMM,20230322,2.16,2.2,2.16,2.2,1134
COL,20230322,5.945,5.945,5.74,5.74,1105120
COM,20230322,1.35,1.4,1.35,1.38,8897
DIA,20230322,0.0153,0.0153,0.0149,0.015,18023587
DOM,20230322,3.605,3.605,3.57,3.57,39469
EAT,20230322,4.065,4.11,3.94,4.11,1176
EBRO,20230322,16.44,16.5,16.4,16.48,14256
ECR,20230322,4.1,4.14,4.065,4.065,98638
EDR,20230322,5.48,5.48,5.31,5.34,84003
EEP,20230322,0.48,0.48,0.48,0.48,6000
EIDF,20230322,30.5,31.12,30.34,31.06,64267
ELE,20230322,19.15,19.31,19.065,19.29,1093081
ELZ,20230322,0.213,0.24,0.212,0.24,706515
ENC,20230322,3.516,3.548,3.508,3.542,617367
END,20230322,2.64,2.72,2.6,2.65,7452
ENER,20230322,4.65,4.65,4.64,4.64,30166
ENG,20230322,17.27,17.295,17.125,17.175,593703
ENO,20230322,11.6,11.6,11.35,11.5,5647
ENRS,20230322,5.18,5.2,4.9,4.9,27606
ETC,20230322,9.09,9.48,8.95,9.3,26324
FACE,20230322,2.7,2.77,2.7,2.76,4201
FAE,20230322,3.215,3.215,3.15,3.155,185501
FCC,20230322,9.05,9.05,8.92,8.93,24956
FDR,20230322,15.76,15.76,15.38,15.65,462786
FER,20230322,27.01,27.2,26.93,27.13,630586
GAM,20230322,1.355,1.355,1.285,1.285,5420
GAS,20230322,26.73,26.79,26.53,26.74,268714
GCO,20230322,28.7,28.85,28.5,28.6,41251
GEST,20230322,3.894,3.936,3.886,3.906,260367
GIGA,20230322,8.5,8.58,8.5,8.58,500
GRE,20230322,27.48,27.48,26.32,26.9,45650
GRF,20230322,8.84,8.948,8.648,8.648,1309428
GRF.P,20230322,6.24,6.315,6.165,6.18,168230
GRI,20230322,1.73,1.73,1.73,1.7,8
GSJ,20230322,4.265,4.34,4.2,4.23,8048
HAN,20230322,0.36,0.36,0.36,0.36,29937
HLZ,20230322,5.5,5.56,5.46,5.46,1859
HOME,20230322,8.8,8.88,8.73,8.77,9810
IAG,20230322,1.61,1.623,1.589,1.5945,6861079
IBE,20230322,11.09,11.115,11.01,11.055,8606716
IBG,20230322,16,16.2,16,16.2,2101
IDR,20230322,11.91,11.93,11.82,11.89,606391
IFF,20230322,1.05,1.05,1.05,1.05,3000
INDDT,20230322,7646.6,7646.6,7588.2,7592.2,70191
ISUR,20230322,7.44,7.44,7.1,7.14,3086
ITX,20230322,29.24,29.42,29.11,29.27,1981721
IZER,20230322,8.02,8.02,7.92,8,2402
KOM,20230322,1.1,1.1,1.1,1.1,92
LAB,20230322,3.2,3.2,3.2,3.3,481
LDA,20230322,0.951,0.966,0.9405,0.95,678693
LGT,20230322,7.7,7.7,7.48,7.56,1877
LIB,20230322,0.87,0.87,0.87,0.87,9710
LLN,20230322,1.8,1.85,1.76,1.77,79239
LLYC,20230322,10.4,10.4,10.3,10.6,484
LOG,20230322,23.04,23.08,22.76,22.94,254668
LRE,20230322,5.15,5.21,5.11,5.15,38596
MAKS,20230322,12.4,12.4,12.4,12.5,229
MAP,20230322,1.874,1.895,1.861,1.876,3322765
MCM,20230322,11.68,11.82,11.6,11.66,9447
MDF,20230322,0.748,0.748,0.73,0.73,97377
MED,20230322,0.39,0.39,0.39,0.39,1315
MEL,20230322,5.715,5.72,5.625,5.625,1248997
MIO,20230322,5.9,5.9,5.9,5.9,3
MONI,20230322,0.248,0.248,0.238,0.238,37134
MRL,20230322,8.1,8.1,7.835,7.845,1235823
MTB,20230322,1.42,1.42,1.42,1.42,1500
MTS,20230322,26.085,26.38,25.795,26.24,181287
MVC,20230322,7.07,7.07,7,7.07,26265
NBI,20230322,4.94,4.94,4.94,4.94,800
NEA,20230322,5.58,5.58,5.5,5.5,1132
NHH,20230322,3.66,3.715,3.65,3.68,17387
NTH,20230322,1.805,1.84,1.77,1.77,14416
NTX,20230322,2.88,2.88,2.83,2.88,36
NXT,20230322,0.502,0.502,0.487,0.491,91048
NYE,20230322,0.0104,0.0108,0.0104,0.0106,908554
OHL,20230322,0.5835,0.5835,0.5585,0.5585,2521501
OLE,20230322,0.235,0.235,0.231,0.231,328247
OPDE,20230322,3.96,4.085,3.96,4.015,31910
ORY,20230322,2.19,2.24,2.15,2.15,53074
PANG,20230322,1.7,1.7,1.7,1.7,100
PAR,20230322,2.7,2.79,2.68,2.75,13962
PHM,20230322,45.88,45.88,44.6,44.6,65441
PRM,20230322,10.6,10.6,10.6,10.6,100
PRO,20230322,20,20,20,19.9,28
PRS,20230322,0.352,0.352,0.336,0.343,21092
PSG,20230322,1.826,1.859,1.782,1.808,581291
PSI,20230322,5870.77,5875.67,5825.12,5832.03,5832
PVA,20230322,0.374,0.392,0.374,0.374,229496
R4,20230322,10.35,10.35,10.35,10.45,10
RBT,20230322,1.82,1.82,1.82,1.82,517
REE,20230322,15.76,15.905,15.665,15.845,935918
REN,20230322,1.36,1.37,1.355,1.355,3420
REP,20230322,14.11,14.3,14.1,14.26,3030136
RIO,20230322,4.02,4.2,4.02,4.18,1867
RJF,20230322,2.49,2.53,2.49,2.53,3195
RLIA,20230322,1.01,1.045,1.01,1.025,6692
ROVI,20230322,39,39.06,38.3,38.46,97024
SAB,20230322,1.074,1.1015,1.045,1.045,48163720
SAI,20230322,0.39,0.64,0.385,0.55,8558834
SAN,20230322,3.3955,3.5035,3.376,3.3835,52073994
SCO,20230322,3.54,3.54,3.54,3.54,5000
SCYR,20230322,2.9,2.912,2.864,2.874,1674139
SEC,20230322,3.4,3.4,3.4,3.4,9787
SLR,20230322,16.5,16.525,16.13,16.255,445541
SNG,20230322,3.72,3.76,3.64,3.76,4191
SOL,20230322,6.065,6.065,5.83,5.84,163716
SPH,20230322,3.36,3.46,3.15,3.31,10112
SQRL,20230322,2.28,2.3,2.27,2.3,1718
TEF,20230322,3.85,3.861,3.812,3.832,7687048
TL5,20230322,3.024,3.074,3.024,3.066,84254
TLGO,20230322,3.1,3.1,3.05,3.05,29580
TRE,20230322,10.91,10.91,10.5,10.55,148840
TRG,20230322,0.869,0.875,0.82,0.84,2319255
TUB,20230322,2.49,2.49,2.39,2.4,161038
UBS,20230322,0.0071,0.0071,0.0069,0.007,9873505
UNI,20230322,1.041,1.052,1.013,1.02,12784341
USI,20230322,6.1,6.1,6.1,6.1,1000
VID,20230322,96.3,96.9,95.1,96.9,24418
VIS,20230322,67.65,67.65,66.55,67.05,29315
VOC,20230322,0.7,0.7,0.698,0.7,2612
VYT,20230322,3.24,3.24,3.24,3.24,2200
YADV,20230322,10.1,10.1,10.1,10.1,965
YARP,20230322,2.84,2.84,2.84,2.84,1800
YATO,20230322,10.4,10.4,10.4,10.4,250
YFID,20230322,38.6,38.6,38.6,40.6,105
YGCS,20230322,14.1,14.1,14.1,13,335
YGOP,20230322,15.4,15.4,15.4,15.4,645
YHSP,20230322,5.85,5.85,5.85,5.85,851
YINB7,20230322,0.915,0.915,0.91,0.91,10718
YINM,20230322,13.7,13.7,13.7,13.9,100
YLFG,20230322,4.44,4.44,4.44,4.44,995
YMEI,20230322,46.8,46.8,46.8,47.2,87
YMHRE,20230322,3.5,3.5,3.5,3.5,1429
YNUM,20230322,1.98,1.98,1.98,1.98,2740
YORE,20230322,1.1,1.1,1.1,1.1,2547
YOVA,20230322,11.3,11.3,11.3,11.3,200
YP3L,20230322,7.8,7.8,7.8,7.8,500
YPARK,20230322,1.55,1.55,1.55,1.55,20700
YQPQ,20230322,1.06,1.06,1.06,1.06,3849
YQUO,20230322,1.51,1.51,1.51,1.51,3500
YTAN,20230322,11.9,11.9,11.9,12.2,80
YVBA,20230322,7.2,7.25,7.15,7.25,1385
YVIT,20230322,12.1,12.1,12.1,12.1,1375
YVIV,20230322,1.36,1.36,1.36,1.35,12