IBX,20230413,9284.1,9319.3,9238.7,9310,0
IBDIV,20230413,30092,25014.1,24797.6,24989.1,109714
CAC,20230412,7390.28,7463.67,7379.79,7396.94,7396
DXF,20230412,15655.06,15827.2,15668.2,15703.6,15703
NYK,20230412,33684.79,33895.43,33593.32,33646.5,33684
IXIC,20230412,12031.88,12134.5,11916.54,11929.34,12031
QQ,20230412,12964.16,13071.98,12833.31,12848.35,12964
SYP,20230412,4108.94,4134.37,4086.94,4091.95,4108