IBX,20230510,9219.4,9222.9,9144.1,9167.7,0
IBDIV,20230510,30052.6,24869.5,29807.3,24720.8,103618
CAC,20230509,7441.07,7419.9,7358.45,7397.17,7397
DXF,20230509,15952.2,15962.6,15879.5,15955.4,15955
NYK,20230509,33618.69,33656.4,33509.72,33561.81,33618
IXIC,20230509,12256.91,12216.13,12174.06,12179.55,12256
QQ,20230509,13291.64,13254.81,13193.88,13201.11,13291
SYP,20230509,4138.12,4130.35,4116.65,4119.17,4138