IBX,20230515,9269.3,9279.1,9162.3,9201.5,0
IBDIV,20230515,30215.3,30247.3,29866.7,24812,92014
CAC,20230512,7381.63,7463.7,7395.6,7414.85,7414
DXF,20230512,15834.62,15938,15852.1,15913.8,15913
NYK,20230512,33309.51,33406.4,33110.61,33300.62,33309
IXIC,20230512,12328.5,12364.65,12209.58,12284.74,12328
QQ,20230512,13389.77,13427.42,13256.56,13340.17,13389
SYP,20230512,4130.62,4143.74,4099.12,4124.08,4130