IBX,20230602,9216.2,9324.5,9204.9,9317.3,0
CAC,20230601,7098.38,7171.6,7090.46,7137.43,7137
DXF,20230601,15664.06,15863.4,15734.8,15853.6,15853
NYK,20230601,32908.27,33167.75,32704.51,33061.57,32908
IXIC,20230601,12935.28,13141.83,12903.63,13100.98,12935
QQ,20230601,14254.09,14493.31,14219.94,14441.51,14254
SYP,20230601,4179.83,4232.43,4171.64,4221.02,4179