IBX,20230605,9352,9382.3,9276.2,9289.1,0
DXF,20230602,15853.03,16071.3,15922.6,16051.2,16051
NYK,20230602,33061.57,33805,33187.58,33762.76,33061
CAC,20230602,7137.22,7278,7179.31,7270.69,7270
IXIC,20230602,13100.99,13256.21,13125.86,13240.77,13100
QQ,20230602,14441.51,14595.81,14442.15,14546.64,14441
SYP,20230602,4221.02,4290.67,4241.01,4282.37,4221