A3M,20230606,3.596,3.628,3.582,3.618,294488
ACS,20230606,31.35,31.39,30.98,31.25,242121
ACX,20230606,9.914,9.98,9.834,9.942,393643
ADX,20230606,1.238,1.238,1.22,1.23,25254
ADZ,20230606,5.5,5.5,5.5,5.6,101
AEDAS,20230606,14.86,15.4,14.86,15.36,52086
AENA,20230606,143.95,144.7,143.2,144.7,98799
AGIL,20230606,3.84,3.9,3.82,3.9,7025
AI,20230606,0.0844,0.0844,0.0814,0.0832,607914
AIR,20230606,126,127.52,125.96,127.4,1825
ALB,20230606,47.1,47.65,46.95,47.5,3222
ALC,20230606,3.38,3.38,3.38,3.38,3088
ALM,20230606,8.6,8.68,8.41,8.63,148276
ALNT,20230606,10.45,10.55,10.35,10.45,6098
ALQ,20230606,8.5,8.5,8.5,8.5,1211
AMP,20230606,0.105,0.105,0.1004,0.1022,3480402
AMS,20230606,67.84,69.26,67.76,68.6,809308
ANA,20230606,158.4,160,156.85,159.15,83975
ANE,20230606,32,32.06,31.64,32.02,203385
APAM,20230606,32.8,32.8,31.76,31.52,357
APG,20230606,19,19,19,19,1850
APPS,20230606,9,9,8.81,8.98,76873
ARM,20230606,8,8,8,8,2347
ART,20230606,4.02,4.02,4.02,4.02,500
ATRY,20230606,4.99,4.99,4.81,4.99,10951
ATSI,20230606,3.7,3.7,3.7,3.8,100
AZK,20230606,6.56,6.58,6.36,6.56,4644
BAIN,20230606,2.8,2.96,2.8,2.96,1100
BBVA,20230606,6.434,6.486,6.398,6.478,8163129
BKT,20230606,5.524,5.628,5.5,5.61,1878897
BKY,20230606,0.279,0.29,0.2765,0.29,3728447
BST,20230606,0.41,0.449,0.41,0.416,1039727
CABK,20230606,3.588,3.609,3.57,3.608,6645385
CAF,20230606,30.75,30.9,30.5,30.65,28002
CASH,20230606,0.656,0.656,0.644,0.644,101709
CBAV,20230606,18.5,18.5,18,18.1,5789
CCEP,20230606,58.6,59.4,58.6,59.1,911
CEV,20230606,6.45,6.75,6.45,6.75,2418
CIE,20230606,27.6,28.4,27.6,28.38,26099
CITY,20230606,0.24,0.241,0.2,0.205,1202031
CLE,20230606,0.118,0.118,0.118,0.118,458
CLNX,20230606,37.89,38.24,37.89,38.05,616835
CLR,20230606,2.79,2.8,2.71,2.75,9488
CMM,20230606,2.28,2.28,2.28,2.28,219
COL,20230606,5.655,5.76,5.655,5.76,841253
COM,20230606,1.42,1.42,1.42,1.42,500
DIA,20230606,0.0141,0.0141,0.0136,0.0138,23083357
DOM,20230606,4.2,4.265,4.185,4.245,95364
EAT,20230606,5.1,5.27,5.1,5.33,278
EBRO,20230606,16.76,16.76,16.42,16.76,17942
ECR,20230606,3.435,3.435,3.335,3.365,47637
EDR,20230606,5.72,5.79,5.59,5.7,131697
EEP,20230606,0.33,0.33,0.33,0.33,2400
EIDF,20230606,29.18,29.78,28.9,29.76,48269
ELE,20230606,21.15,21.39,21.09,21.32,1302973
ELZ,20230606,0.254,0.256,0.252,0.256,16000
ENC,20230606,2.94,2.96,2.902,2.96,793498
END,20230606,1.85,1.85,1.85,1.85,946
ENER,20230606,4.54,4.56,4.41,4.45,11082
ENG,20230606,18.29,18.55,18.25,18.515,781897
ENO,20230606,12.1,12.15,11.85,12.15,40686
ENRS,20230606,4.96,4.96,4.88,4.88,1000
ETC,20230606,6.65,6.75,6.57,6.72,1145
FACE,20230606,2.49,2.54,2.42,2.45,11303
FAE,20230606,3.36,3.375,3.35,3.36,191033
FCC,20230606,9.46,9.46,9.31,9.45,31365
FDR,20230606,16.91,17.28,16.91,17.09,504383
FER,20230606,29.21,29.34,29.03,29.17,784251
GAM,20230606,1.44,1.47,1.43,1.44,6282
GAS,20230606,26.96,27.1,26.76,27.1,195889
GCO,20230606,29,29.25,28.95,29.2,9396
GEST,20230606,4.32,4.336,4.258,4.336,242629
GIGA,20230606,8.1,8.3,8,8.24,6126
GRE,20230606,24.6,24.84,24.1,24.54,29168
GRF,20230606,11.58,11.82,11.53,11.82,1582608
GRF.P,20230606,8.09,8.365,8.09,8.325,258359
GRI,20230606,1.68,1.68,1.68,1.68,16
GSJ,20230606,3.89,3.91,3.89,3.89,10318
HAN,20230606,0.27,0.27,0.27,0.27,1500
HLZ,20230606,5.68,5.68,5.52,5.54,3974
HOME,20230606,8.82,8.84,8.74,8.78,20336
IAG,20230606,1.814,1.828,1.8015,1.824,3900979
IBE,20230606,11.57,11.685,11.57,11.685,5387921
IBG,20230606,16.35,16.45,16.25,16.4,3823
IDR,20230606,11.52,11.6,11.46,11.5,326467
IFF,20230606,1.08,1.08,1.08,1.08,11000
INDDT,20230606,7888.2,7940.6,7881.9,7936.7,47423
ISUR,20230606,7,7.3,7,7,5658
ITX,20230606,31.94,32.22,31.69,31.82,2874720
IZER,20230606,7.78,7.88,7.72,7.8,1784
KOM,20230606,0.82,0.82,0.82,0.82,6000
LAB,20230606,3,3,3,3,1677
LDA,20230606,0.866,0.874,0.862,0.869,288475
LGT,20230606,8.14,8.16,7.9,7.9,3797
LIB,20230606,0.95,0.96,0.95,0.96,1800
LLN,20230606,1.72,1.72,1.62,1.62,8008
LLYC,20230606,10.9,10.9,10.4,10.4,2064
LOG,20230606,23.6,23.66,23.42,23.66,115917
LRE,20230606,5.15,5.3,5.14,5.22,41122
MAKS,20230606,10.1,10.1,10,10.2,450
MAP,20230606,1.875,1.889,1.87,1.881,1909812
MCM,20230606,11.94,11.94,11.68,11.76,5307
MDF,20230606,0.67,0.679,0.656,0.673,116111
MED,20230606,0.406,0.406,0.406,0.406,100
MEL,20230606,6.11,6.215,6.07,6.2,531744
MIO,20230606,5.1,5.1,5,5,3054
MONI,20230606,0.29,0.294,0.29,0.294,48150
MRL,20230606,8.14,8.235,8.115,8.215,525736
MTB,20230606,1.26,1.31,1.24,1.27,2153
MTS,20230606,24.75,25.065,24.59,24.915,146569
MVC,20230606,6.87,7.2,6.87,7.17,61730
NBI,20230606,4.98,4.98,4.9,4.98,3000
NEA,20230606,5.6,5.75,5.6,5.75,5710
NHH,20230606,4.5,4.52,4.49,4.51,79282
NTH,20230606,1.73,1.775,1.71,1.775,7348
NTX,20230606,2.76,2.76,2.74,2.74,1880
NXT,20230606,0.522,0.54,0.52,0.538,705953
NYE,20230606,0.0076,0.008,0.0072,0.0076,19849130
OHL,20230606,0.4754,0.4798,0.4726,0.474,774944
OLE,20230606,0.286,0.2935,0.2725,0.275,3791202
OPDE,20230606,3.93,3.995,3.925,3.945,6720
ORY,20230606,2.085,2.09,2.065,2.065,12206
PANG,20230606,2.12,2.12,2.12,2.1,100
PAR,20230606,2.78,2.8,2.78,2.8,1265
PHM,20230606,33.32,37.58,32.84,37.16,211464
PRM,20230606,11,11,10.9,10.9,525
PRO,20230606,19,19,19,19,136
PRS,20230606,0.394,0.394,0.388,0.388,62710
PSG,20230606,1.692,1.73,1.692,1.72,143478
PSI,20230606,5888.61,5931.91,5856.57,5927.48,5927
PVA,20230606,0.37,0.373,0.357,0.359,97489
R4,20230606,10.2,10.2,10.1,10.1,116
RBT,20230606,1.82,1.82,1.82,1.82,3190
REE,20230606,16.1,16.315,16.035,16.29,902028
REN,20230606,1.25,1.26,1.25,1.26,1030
REP,20230606,13.2,13.325,13.035,13.3,2891372
RIO,20230606,4.32,4.32,4.2,4.3,454
RJF,20230606,2.61,2.61,2.52,2.54,953
RLIA,20230606,1.02,1.03,1.02,1.03,3188
ROVI,20230606,42.7,43.56,42.7,43.48,86140
SAB,20230606,0.9728,0.9908,0.9648,0.99,12742005
SAI,20230606,0.314,0.319,0.305,0.309,486157
SAN,20230606,3.1735,3.211,3.1425,3.209,20810145
SCO,20230606,3.44,3.44,3.44,3.44,350
SCYR,20230606,2.9,2.932,2.892,2.902,946081
SEC,20230606,4.24,4.24,4.24,4.46,197
SLR,20230606,12.82,12.905,12.54,12.725,569361
SNG,20230606,3.94,3.94,3.85,3.85,11073
SOL,20230606,4.2,4.244,4.18,4.2,74282
SPH,20230606,2.86,2.9,2.82,2.9,737
SQRL,20230606,2.3,2.3,2.3,2.3,1300
TEF,20230606,3.92,3.926,3.817,3.843,12949846
TLGO,20230606,3.2,3.32,3.2,3.265,87628
TRE,20230606,8.3,8.31,8.07,8.19,204329
TRG,20230606,0.733,0.77,0.731,0.757,1232609
TUB,20230606,2.645,2.645,2.565,2.625,135477
UBS,20230606,0.0059,0.0059,0.0057,0.0058,10362620
UNI,20230606,0.918,0.921,0.907,0.9185,2024831
USI,20230606,6.25,6.25,6.2,6.25,816
VID,20230606,89.4,89.8,88.2,88.9,10700
VIS,20230606,62.9,63.6,62.1,63.2,45136
VOC,20230606,0.686,0.698,0.666,0.68,69508
VYT,20230606,2.94,2.94,2.94,2.94,364
YADV,20230606,10.3,10.3,10.3,10.3,260
YARP,20230606,2.92,2.92,2.92,2.92,1715
YATO,20230606,10.8,10.8,10.8,10.8,464
YDOA,20230606,25.2,25.2,25.2,25.2,200
YFID,20230606,38.6,38.6,38.6,40.6,105
YGCS,20230606,13.3,13.3,13.3,13.3,335
YGGC,20230606,140,140,140,141,40
YGMP,20230606,55.5,55.5,55.5,56,60
YGOP,20230606,15.2,15.2,15.2,15.2,660
YHSP,20230606,5.85,5.85,5.85,5.8,7800
YINB7,20230606,0.875,0.875,0.875,0.88,8
YINM,20230606,13.9,13.9,13.9,13.9,150
YISC,20230606,17.1,17.1,17.1,17.1,295
YLFG,20230606,4.44,4.44,4.44,4.44,995
YMEI,20230606,47.4,47.4,47.4,47.4,100
YMHRE,20230606,3.3,3.3,3.3,3.26,75
YNUM,20230606,1.98,1.98,1.98,1.98,2740
YORE,20230606,1.05,1.05,1.05,1.05,12490
YOVA,20230606,11.1,11.1,11.1,9.65,451
YP3L,20230606,7.8,7.8,7.8,7.8,500
YPARK,20230606,1.55,1.55,1.55,1.55,20700
YPR3,20230606,0.29,0.29,0.29,0.282,1048
YQPQ,20230606,1.06,1.06,1.06,1.06,3849
YQUO,20230606,1.4,1.4,1.4,1.4,165000
YTAN,20230606,12.2,12.2,12.2,12.2,755
YTAR,20230606,61.5,61.5,61.5,62,45
YTRA,20230606,4.92,4.92,4.92,4.92,922
YVBA,20230606,5.75,5.75,5.75,5.75,234
YVIT,20230606,13.2,13.2,13.2,13.2,11226
YVIV,20230606,1.34,1.34,1.34,1.35,12