IBX,20230609,9345.7,9370.3,9288.6,9309.7,0
DXF,20230608,15961.16,16019,15913.9,15989.9,15989
NYK,20230608,33665.02,33873.81,33630.04,33833.61,33665
CAC,20230608,7202.7,7236.15,7184.19,7222.15,7222
IXIC,20230608,13104.89,13248.6,13101.18,13238.52,13104
QQ,20230608,14303.28,14503.31,14314.7,14484.54,14303
SYP,20230608,4267.52,4298.01,4261.07,4293.93,4267