IBX,20230612,9345.9,9381.9,9328.6,9344.4,0
CAC,20230609,7221.8,7239.52,7185.26,7213.14,7213
DXF,20230609,15989.77,15998.9,15924.5,15949.8,15949
NYK,20230609,33833.61,33975.32,33787.16,33876.78,33833
IXIC,20230609,13238.52,13385.95,13229.33,13259.14,13238
QQ,20230609,14484.54,14672.85,14487.48,14528.36,14484
SYP,20230609,4293.93,4322.62,4291.7,4298.86,4293