IBX,20230613,9357.7,9357.7,9261.1,9333.7,0
CAC,20230612,7212.84,7283.33,7237.85,7250.35,7250
DXF,20230612,15949.46,16126.3,16021.5,16097.8,16097
NYK,20230612,33876.78,34077.84,33878.46,34066.33,33876
IXIC,20230612,13259.14,13465.91,13302.58,13461.92,13259
QQ,20230612,14528.36,14789.6,14571.36,14784.3,14528
SYP,20230612,4298.86,4340.13,4304.37,4338.93,4298