IBX,20230614,9333.7,9468,9315.9,9432.8,0
CAC,20230613,7250.19,7308,7244.42,7290.8,7290
DXF,20230613,16098.59,16232.7,16088.4,16230.6,16230
NYK,20230613,34066.33,34310.28,34107.98,34212.12,34066
IXIC,20230613,13461.92,13594.4,13473.19,13573.32,13461
QQ,20230613,14784.3,14931.83,14770.13,14900.85,14784
SYP,20230613,4338.93,4375.37,4349.31,4369.01,4338