IBX,20230615,9404.1,9453.1,9389.9,9430.8,0
CAC,20230614,7290.61,7358.99,7288.46,7328.53,7328
DXF,20230614,16231.16,16336.2,16217.4,16310.7,16310
NYK,20230614,34212.12,34151.42,33783.55,33979.33,34212
IXIC,20230614,13573.32,13661.74,13455.99,13626.48,13573
QQ,20230614,14900.85,15017.1,14784.62,15005.69,14900
SYP,20230614,4369.01,4391.82,4337.85,4372.59,4369