IBX,20230616,9465,9580.6,9428.6,9495,0
CAC,20230615,7328.28,7313.47,7246.33,7290.91,7290
DXF,20230615,16311.3,16301.7,16165.6,16290.1,16290
NYK,20230615,33979.33,34488.98,33945.98,34408.06,33979
IXIC,20230615,13626.48,13828.17,13561.37,13782.82,13626
QQ,20230615,15005.69,15246.62,14930.12,15185.48,15005
SYP,20230615,4372.59,4439.2,4362.6,4425.84,4372