IBX,20230619,9457.8,9503,9412.1,9431.9,0
CAC,20230616,7290.95,7403.88,7297.73,7388.65,7388
DXF,20230616,16290.8,16427.4,16276.7,16357.6,16357
NYK,20230616,34408.06,34588.68,34285.69,34299.12,34408
IXIC,20230616,13782.82,13864.06,13680.96,13689.57,13782
QQ,20230616,15185.48,15284.65,15073.45,15083.92,15185
SYP,20230616,4425.84,4448.47,4407.44,4409.59,4425