IBX,20230621,9431.2,9463.5,9415.3,9436.4,0
CAC,20230620,7313.91,7322.57,7281.12,7294.17,7294
DXF,20230620,16200.4,16184.3,16069.1,16111.3,16111
NYK,20230620,34299.12,34206.66,33915.93,34053.87,34299
IXIC,20230620,13689.57,13711.18,13561.84,13667.29,13689
QQ,20230620,15083.92,15127.42,14946.72,15070.15,15083
SYP,20230620,4409.59,4400.15,4367.19,4388.71,4409