IBX,20230622,9365.5,9365.9,9284.5,9364.7,0
CAC,20230621,7294.52,7297.85,7246.86,7260.97,7260
DXF,20230621,16111.71,16145.2,16002.2,16023.1,16023
NYK,20230621,34053.87,34097.93,33876.17,33951.52,34053
IXIC,20230621,13667.3,13638.57,13460.94,13502.2,13667
QQ,20230621,15070.15,15038.9,14826.02,14867.45,15070
SYP,20230621,4388.71,4386.22,4360.14,4365.69,4388