IBX,20230623,9305.6,9334.1,9239.8,9265.8,0
CAC,20230622,7260.63,7206.89,7145.06,7203.28,7203
DXF,20230622,16023.35,15988.2,15810.4,15988.1,15988
NYK,20230622,33951.52,34003.56,33835.39,33946.71,33951
IXIC,20230622,13502.2,13631.85,13441.56,13630.61,13502
QQ,20230622,14867.45,15044.22,14794.95,15042.32,14867
SYP,20230622,4365.69,4382.25,4351.82,4381.89,4365